14,000€
0,72%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 13,75 | 14,05 | 13,75 | 14,00 | 0,36% | - |
| 30.01.2026 | 13,95 | 14,05 | 13,85 | 13,95 | -0,71% | 20.250,00 |
| 29.01.2026 | 13,75 | 14,15 | 13,75 | 14,05 | 0,72% | - |
| 28.01.2026 | 13,75 | 13,95 | 13,70 | 13,95 | 2,20% | - |
| 27.01.2026 | 13,55 | 13,85 | 13,25 | 13,65 | 0,74% | 45.500,00 |
| 26.01.2026 | 13,35 | 13,55 | 13,35 | 13,55 | 1,88% | 1.190,00 |
| 23.01.2026 | 13,55 | 13,55 | 13,30 | 13,30 | -1,85% | - |
| 22.01.2026 | 13,65 | 13,75 | 13,50 | 13,55 | -0,73% | - |
| 21.01.2026 | 13,45 | 13,75 | 13,35 | 13,65 | 1,49% | - |
| 20.01.2026 | 13,75 | 13,75 | 13,45 | 13,45 | -2,89% | - |
| 19.01.2026 | 13,55 | 13,85 | 13,50 | 13,85 | 0,00% | - |
| 16.01.2026 | 13,85 | 13,85 | 13,65 | 13,85 | 0,00% | - |
| 15.01.2026 | 13,75 | 13,90 | 13,75 | 13,85 | 1,47% | 6.480,00 |
| 14.01.2026 | 13,55 | 13,85 | 13,45 | 13,65 | 0,74% | - |
| 13.01.2026 | 13,55 | 13,75 | 13,55 | 13,55 | 0,00% | - |
| 12.01.2026 | 13,55 | 13,65 | 13,25 | 13,55 | 0,37% | 26.000,00 |
| 09.01.2026 | 13,55 | 13,55 | 13,35 | 13,50 | -0,37% | 6.080,00 |
| 08.01.2026 | 13,45 | 13,55 | 13,35 | 13,55 | 1,12% | - |
| 07.01.2026 | 14,05 | 14,15 | 13,40 | 13,40 | -4,29% | - |
| 06.01.2026 | 13,75 | 14,20 | 13,75 | 14,00 | 2,19% | 13.346,00 |
| 05.01.2026 | 13,45 | 13,85 | 13,35 | 13,70 | 3,01% | 10.296,00 |
| 02.01.2026 | 13,15 | 13,55 | 13,05 | 13,30 | 2,31% | - |
| 30.12.2025 | 13,15 | 13,35 | 12,20 | 13,00 | -1,52% | - |
| 29.12.2025 | 13,15 | 13,55 | 12,20 | 13,20 | -0,38% | - |
| 23.12.2025 | 13,25 | 13,30 | 13,15 | 13,25 | 0,38% | - |
| 22.12.2025 | 13,25 | 13,35 | 13,15 | 13,20 | 1,15% | - |
| 19.12.2025 | 13,05 | 13,25 | 13,05 | 13,05 | 1,16% | - |
| 17.12.2025 | 12,75 | 13,05 | 12,20 | 12,90 | 1,57% | 317,00 |
| 16.12.2025 | 12,65 | 12,75 | 12,65 | 12,70 | -0,39% | - |
| 15.12.2025 | 12,45 | 12,75 | 12,45 | 12,75 | 0,79% | - |
| 12.12.2025 | 12,55 | 12,65 | 12,55 | 12,65 | 0,80% | - |
| 10.12.2025 | 12,55 | 12,65 | 12,45 | 12,55 | -0,40% | - |
| 09.12.2025 | 12,65 | 12,80 | 12,55 | 12,60 | -0,79% | - |
| 08.12.2025 | 10,20 | 12,85 | 10,20 | 12,70 | 2,42% | - |
| 05.12.2025 | 12,65 | 12,75 | 12,40 | 12,40 | -0,80% | - |
| 04.12.2025 | 12,75 | 12,75 | 12,45 | 12,50 | -1,57% | - |
| 03.12.2025 | 12,60 | 12,75 | 12,45 | 12,70 | 0,79% | - |
| 02.12.2025 | 12,55 | 12,65 | 12,45 | 12,60 | 0,80% | - |
| 01.12.2025 | 12,55 | 12,55 | 12,45 | 12,50 | 0,00% | - |
| 28.11.2025 | 12,55 | 12,65 | 12,35 | 12,50 | 0,00% | - |
| 27.11.2025 | 12,45 | 12,65 | 10,20 | 12,50 | 0,81% | - |
| 26.11.2025 | 12,35 | 12,45 | 12,15 | 12,40 | 0,81% | - |
| 25.11.2025 | 11,95 | 12,45 | 11,95 | 12,30 | 3,36% | - |
| 24.11.2025 | 12,05 | 12,15 | 11,90 | 11,90 | 0,00% | - |
| 21.11.2025 | 11,85 | 12,05 | 11,75 | 11,90 | -0,83% | - |
| 20.11.2025 | 12,05 | 12,10 | 11,85 | 12,00 | 0,84% | - |
| 19.11.2025 | 11,95 | 11,95 | 11,85 | 11,90 | 0,00% | - |
| 18.11.2025 | 11,95 | 12,05 | 11,80 | 11,90 | -3,25% | 2.000,00 |
| 17.11.2025 | 12,25 | 12,35 | 12,15 | 12,30 | 0,82% | - |
| 14.11.2025 | 12,45 | 12,55 | 12,15 | 12,20 | -2,40% | - |
| 13.11.2025 | 12,55 | 12,65 | 12,45 | 12,50 | 0,00% | - |
| 12.11.2025 | 12,55 | 12,55 | 12,40 | 12,50 | 0,00% | - |
| 11.11.2025 | 12,55 | 12,55 | 12,20 | 12,50 | 0,00% | - |
| 10.11.2025 | 12,55 | 12,55 | 12,25 | 12,50 | 3,31% | - |
| 07.11.2025 | 12,35 | 12,45 | 12,05 | 12,10 | -2,42% | - |
| 06.11.2025 | 11,60 | 12,60 | 11,60 | 12,40 | 0,00% | - |
| 05.11.2025 | 12,15 | 12,45 | 12,15 | 12,40 | 1,64% | 240,00 |
| 04.11.2025 | 12,35 | 12,50 | 11,75 | 12,20 | -0,81% | - |
| 03.11.2025 | 12,05 | 12,65 | 12,05 | 12,30 | 2,50% | 1.830,00 |
| 31.10.2025 | 12,15 | 12,25 | 11,90 | 12,00 | 0,84% | - |
| 30.10.2025 | 12,10 | 12,30 | 11,40 | 11,90 | 0,00% | - |
| 29.10.2025 | 12,05 | 12,45 | 11,65 | 11,90 | -1,65% | - |
| 28.10.2025 | 11,95 | 12,15 | 11,20 | 12,10 | 1,68% | - |
| 27.10.2025 | 11,80 | 12,15 | 11,75 | 11,90 | 1,71% | - |
| 24.10.2025 | 11,75 | 11,95 | 10,20 | 11,70 | 0,00% | 166,00 |
| 23.10.2025 | 11,75 | 11,85 | 10,20 | 11,70 | 0,00% | - |
| 22.10.2025 | 11,75 | 11,75 | 11,55 | 11,70 | 0,00% | - |
| 21.10.2025 | 11,65 | 11,75 | 10,20 | 11,70 | 0,86% | - |
| 20.10.2025 | 11,55 | 11,75 | 10,95 | 11,60 | 1,75% | - |
| 17.10.2025 | 11,30 | 11,55 | 10,20 | 11,40 | 3,64% | - |
| 16.10.2025 | 11,85 | 12,15 | 10,20 | 11,00 | -6,78% | 1.435,00 |
| 15.10.2025 | 12,05 | 12,15 | 11,80 | 11,80 | -0,84% | 1.200,00 |
| 14.10.2025 | 11,90 | 11,95 | 11,55 | 11,90 | 0,00% | 5.075,00 |
| 13.10.2025 | 11,90 | 11,95 | 11,65 | 11,90 | 5,31% | 2.110,00 |
| 10.10.2025 | 12,05 | 12,05 | 11,30 | 11,30 | -5,04% | 189,00 |
| 09.10.2025 | 12,15 | 12,15 | 11,85 | 11,90 | -2,46% | - |
| 08.10.2025 | 12,10 | 12,25 | 12,00 | 12,20 | 2,52% | - |
| 07.10.2025 | 11,95 | 12,15 | 11,90 | 11,90 | 1,71% | - |
| 06.10.2025 | 11,75 | 12,05 | 11,70 | 11,70 | 1,74% | - |
| 03.10.2025 | 11,75 | 11,80 | 11,50 | 11,50 | -2,54% | - |
| 02.10.2025 | 12,15 | 12,15 | 11,60 | 11,80 | -1,67% | - |
| 01.10.2025 | 11,95 | 12,15 | 11,90 | 12,00 | 0,00% | - |
| 30.09.2025 | 12,05 | 12,15 | 11,90 | 12,00 | 0,00% | - |
| 29.09.2025 | 11,95 | 12,20 | 11,85 | 12,00 | 0,84% | - |
| 26.09.2025 | 11,95 | 11,95 | 11,75 | 11,90 | 0,00% | - |
| 25.09.2025 | 11,95 | 12,15 | 11,70 | 11,90 | 0,00% | - |
| 24.09.2025 | 11,85 | 11,95 | 11,05 | 11,90 | 1,71% | - |
| 23.09.2025 | 11,95 | 11,95 | 11,70 | 11,70 | -1,68% | - |
| 22.09.2025 | 11,85 | 11,95 | 11,75 | 11,90 | 0,42% | - |
| 19.09.2025 | 11,95 | 12,15 | 11,85 | 11,85 | -0,42% | - |
| 18.09.2025 | 11,85 | 12,05 | 11,75 | 11,90 | 1,71% | - |
| 17.09.2025 | 11,50 | 11,85 | 11,45 | 11,70 | 0,86% | - |
| 16.09.2025 | 12,05 | 12,05 | 11,55 | 11,60 | -4,13% | 435,00 |
| 15.09.2025 | 12,05 | 12,25 | 11,85 | 12,10 | 1,68% | - |
| 12.09.2025 | 12,05 | 12,05 | 11,80 | 11,90 | 0,00% | - |
| 11.09.2025 | 12,00 | 12,05 | 11,85 | 11,90 | 0,00% | - |
| 10.09.2025 | 11,65 | 12,05 | 11,60 | 11,90 | 5,31% | - |
| 09.09.2025 | 11,40 | 11,60 | 11,30 | 11,30 | 1,80% | - |
| 08.09.2025 | 11,35 | 11,45 | 11,10 | 11,10 | -1,77% | - |
| 05.09.2025 | 11,35 | 11,45 | 11,25 | 11,30 | 0,89% | - |