10,698€
0,92%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 10,62 | 10,75 | 10,60 | 10,70 | 0,66% | - |
| 08.10.2026 | 10,52 | 10,64 | 10,33 | 10,63 | 0,98% | 2.960,00 |
| 07.10.2026 | 10,93 | 10,93 | 10,45 | 10,53 | -3,75% | - |
| 06.10.2026 | 10,92 | 11,02 | 10,91 | 10,94 | -0,09% | - |
| 05.10.2026 | 10,90 | 11,00 | 10,89 | 10,95 | 0,29% | - |
| 02.10.2026 | 10,87 | 10,94 | 10,72 | 10,91 | -0,86% | - |
| 01.10.2026 | 10,94 | 11,04 | 10,69 | 11,01 | 0,81% | - |
| 30.09.2026 | 11,12 | 11,19 | 10,92 | 10,92 | -1,44% | - |
| 29.09.2026 | 10,97 | 11,16 | 10,96 | 11,08 | -0,16% | 945,00 |
| 28.09.2026 | 10,97 | 11,17 | 10,97 | 11,10 | 0,07% | 17.720,00 |
| 25.09.2026 | 11,08 | 11,18 | 11,00 | 11,09 | -0,49% | - |
| 24.09.2026 | 11,01 | 11,22 | 11,01 | 11,15 | 0,29% | - |
| 23.09.2026 | 11,25 | 11,34 | 11,05 | 11,11 | -1,13% | - |
| 22.09.2026 | 11,44 | 11,52 | 11,23 | 11,24 | -1,65% | - |
| 21.09.2026 | 11,34 | 11,52 | 11,34 | 11,43 | 0,60% | - |
| 18.09.2026 | 11,62 | 11,62 | 11,29 | 11,36 | -2,18% | 1.012,00 |
| 17.09.2026 | 11,42 | 11,68 | 11,42 | 11,61 | 1,47% | - |
| 16.09.2026 | 11,48 | 11,59 | 11,34 | 11,45 | -0,33% | - |
| 15.09.2026 | 11,35 | 11,51 | 11,34 | 11,48 | -0,82% | - |
| 14.09.2026 | 11,51 | 11,59 | 11,34 | 11,58 | 0,61% | - |
| 11.09.2026 | 11,55 | 11,62 | 11,46 | 11,51 | 0,07% | - |
| 10.09.2026 | 11,30 | 11,65 | 11,30 | 11,50 | -1,82% | - |
| 09.09.2026 | 11,76 | 11,82 | 11,62 | 11,71 | -1,14% | - |
| 08.09.2026 | 11,90 | 12,01 | 11,83 | 11,85 | -1,10% | - |
| 07.09.2026 | 12,23 | 12,23 | 11,93 | 11,98 | -0,23% | 2.400,00 |
| 04.09.2026 | 12,17 | 12,24 | 11,89 | 12,01 | -2,25% | 1.120,00 |
| 03.09.2026 | 11,76 | 12,39 | 11,76 | 12,29 | 3,43% | 1.080,00 |
| 02.09.2026 | 11,51 | 11,89 | 11,51 | 11,88 | 1,80% | - |
| 01.09.2026 | 11,72 | 11,87 | 11,65 | 11,67 | -0,55% | - |
| 31.08.2026 | 11,81 | 12,04 | 11,71 | 11,73 | -1,69% | - |
| 28.08.2026 | 11,84 | 11,97 | 11,75 | 11,94 | 0,31% | 15.800,00 |
| 27.08.2026 | 11,94 | 12,24 | 11,77 | 11,90 | -1,53% | - |
| 26.08.2026 | 12,18 | 12,24 | 12,04 | 12,08 | -0,71% | - |
| 25.08.2026 | 12,26 | 12,34 | 12,06 | 12,17 | -0,76% | - |
| 24.08.2026 | 11,99 | 12,27 | 11,99 | 12,26 | 2,28% | - |
| 21.08.2026 | 11,79 | 12,08 | 11,79 | 11,99 | 1,71% | - |
| 20.08.2026 | 11,91 | 11,92 | 11,71 | 11,79 | -1,07% | - |
| 19.08.2026 | 12,01 | 12,17 | 11,87 | 11,92 | -1,59% | - |
| 18.08.2026 | 12,03 | 12,26 | 12,03 | 12,11 | -0,55% | - |
| 17.08.2026 | 12,03 | 12,38 | 12,03 | 12,18 | 1,01% | - |
| 14.08.2026 | 11,97 | 12,13 | 11,80 | 12,05 | 0,07% | - |
| 13.08.2026 | 11,93 | 12,05 | 11,88 | 12,05 | 1,18% | - |
| 12.08.2026 | 11,83 | 12,06 | 11,83 | 11,91 | 0,80% | 12.800,00 |
| 11.08.2026 | 12,16 | 12,16 | 11,80 | 11,81 | -2,88% | - |
| 10.08.2026 | 12,09 | 12,32 | 12,09 | 12,16 | -0,45% | - |
| 07.08.2026 | 11,87 | 12,53 | 11,87 | 12,22 | 0,97% | - |
| 06.08.2026 | 11,92 | 12,29 | 11,92 | 12,10 | -0,06% | - |
| 05.08.2026 | 12,85 | 12,85 | 11,23 | 12,11 | -5,69% | - |
| 04.08.2026 | 13,01 | 13,04 | 12,72 | 12,84 | -1,53% | - |
| 03.08.2026 | 13,23 | 13,23 | 12,98 | 13,04 | -1,51% | - |
| 31.07.2026 | 13,45 | 13,45 | 13,04 | 13,24 | -1,40% | - |
| 30.07.2026 | 12,46 | 13,43 | 12,43 | 13,42 | 6,79% | - |
| 29.07.2026 | 12,90 | 12,95 | 12,56 | 12,57 | -2,54% | 4.370,00 |
| 28.07.2026 | 12,91 | 13,15 | 12,62 | 12,90 | -0,21% | 5.500,00 |
| 27.07.2026 | 12,82 | 13,12 | 12,82 | 12,93 | 0,17% | - |
| 24.07.2026 | 12,75 | 12,98 | 12,73 | 12,90 | 1,12% | 12.750,00 |
| 23.07.2026 | 12,87 | 12,94 | 12,72 | 12,76 | -1,24% | - |
| 22.07.2026 | 12,67 | 13,28 | 12,67 | 12,92 | 2,01% | - |
| 21.07.2026 | 12,35 | 12,71 | 12,35 | 12,67 | 2,63% | - |
| 20.07.2026 | 12,39 | 12,54 | 12,19 | 12,34 | -0,23% | - |
| 17.07.2026 | 12,49 | 12,55 | 12,25 | 12,37 | -0,66% | - |
| 16.07.2026 | 12,67 | 12,67 | 12,43 | 12,45 | -1,84% | 8.060,00 |
| 15.07.2026 | 12,46 | 12,72 | 12,46 | 12,68 | 1,32% | - |
| 14.07.2026 | 12,23 | 12,58 | 12,20 | 12,52 | 0,76% | - |
| 13.07.2026 | 12,09 | 12,47 | 12,08 | 12,42 | 0,75% | - |
| 10.07.2026 | 12,17 | 12,37 | 12,13 | 12,33 | 1,42% | - |
| 09.07.2026 | 11,95 | 12,18 | 11,94 | 12,16 | 1,65% | - |
| 08.07.2026 | 12,09 | 12,14 | 11,82 | 11,96 | -1,20% | - |
| 07.07.2026 | 12,21 | 12,35 | 12,08 | 12,11 | -0,90% | - |
| 06.07.2026 | 12,06 | 12,29 | 12,06 | 12,22 | 1,37% | - |
| 03.07.2026 | 12,06 | 12,16 | 12,02 | 12,05 | -0,02% | - |
| 02.07.2026 | 12,15 | 12,20 | 11,99 | 12,05 | -0,86% | 21.600,00 |
| 01.07.2026 | 11,74 | 12,22 | 11,64 | 12,16 | 3,61% | - |
| 30.06.2026 | 11,67 | 11,85 | 11,57 | 11,73 | 0,60% | - |
| 29.06.2026 | 11,68 | 11,83 | 11,62 | 11,66 | -0,12% | - |
| 26.06.2026 | 11,72 | 11,77 | 11,60 | 11,68 | -0,45% | - |
| 25.06.2026 | 11,54 | 11,89 | 11,54 | 11,73 | 1,80% | - |
| 24.06.2026 | 11,79 | 11,79 | 11,47 | 11,52 | -2,02% | - |
| 23.06.2026 | 11,81 | 11,88 | 11,65 | 11,76 | -0,48% | - |
| 22.06.2026 | 11,73 | 11,83 | 11,61 | 11,82 | 0,74% | - |
| 19.06.2026 | 11,69 | 11,74 | 11,57 | 11,73 | 0,90% | - |
| 18.06.2026 | 11,66 | 11,74 | 11,49 | 11,63 | -0,33% | - |
| 17.06.2026 | 11,67 | 11,78 | 11,62 | 11,66 | -0,06% | - |
| 16.06.2026 | 11,71 | 11,90 | 11,65 | 11,67 | -0,47% | - |
| 15.06.2026 | 11,46 | 11,97 | 11,46 | 11,73 | 2,13% | - |
| 12.06.2026 | 11,26 | 11,49 | 11,25 | 11,48 | 2,04% | - |
| 11.06.2026 | 10,84 | 11,33 | 10,84 | 11,25 | 3,95% | 24.800,00 |
| 10.06.2026 | 10,76 | 10,92 | 10,63 | 10,82 | 0,68% | 7.750,00 |
| 09.06.2026 | 11,20 | 11,28 | 10,66 | 10,75 | -3,02% | 4.452,00 |
| 08.06.2026 | 11,11 | 11,30 | 11,08 | 11,09 | -0,07% | - |
| 05.06.2026 | 11,36 | 11,50 | 11,01 | 11,09 | -1,22% | 540,00 |
| 04.06.2026 | 12,23 | 12,29 | 11,23 | 11,23 | -8,16% | 4.960,00 |
| 03.06.2026 | 12,49 | 12,49 | 12,22 | 12,23 | -2,06% | - |
| 02.06.2026 | 12,35 | 12,59 | 12,31 | 12,49 | 1,05% | - |
| 01.06.2026 | 12,34 | 12,50 | 12,09 | 12,36 | 0,32% | - |
| 29.05.2026 | 12,55 | 12,70 | 12,32 | 12,32 | -1,86% | - |
| 28.05.2026 | 12,74 | 12,94 | 12,36 | 12,55 | -2,95% | - |
| 27.05.2026 | 12,94 | 13,19 | 12,88 | 12,93 | -1,99% | - |
| 26.05.2026 | 13,11 | 13,37 | 13,11 | 13,19 | 0,63% | - |
| 25.05.2026 | 13,11 | 13,11 | 13,10 | 13,11 | 0,05% | - |