13,093€
2,89%
Echtzeit-Aktienkurs Prudential PLC
Bid:
Ask:
Aktienkurse zur Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 12,79 | 13,21 | 12,79 | 13,09 | 2,17% | 6.264,00 |
| 23.04.2026 | 13,12 | 13,18 | 12,75 | 12,82 | -2,42% | - |
| 22.04.2026 | 13,00 | 13,19 | 13,00 | 13,13 | 1,14% | - |
| 21.04.2026 | 12,99 | 13,09 | 12,89 | 12,99 | -0,15% | - |
| 20.04.2026 | 13,11 | 13,11 | 12,81 | 13,01 | -0,38% | - |
| 17.04.2026 | 12,93 | 13,20 | 12,71 | 13,06 | 0,85% | - |
| 16.04.2026 | 13,01 | 13,19 | 12,93 | 12,95 | -0,61% | 7.752,00 |
| 15.04.2026 | 13,17 | 13,27 | 12,70 | 13,03 | -1,10% | 113.500,00 |
| 14.04.2026 | 13,00 | 13,19 | 12,62 | 13,17 | 1,28% | 49.000,00 |
| 13.04.2026 | 12,90 | 13,01 | 12,73 | 13,00 | 0,72% | - |
| 10.04.2026 | 13,01 | 13,14 | 12,87 | 12,91 | -0,50% | - |
| 09.04.2026 | 12,90 | 13,09 | 12,81 | 12,98 | 0,04% | - |
| 08.04.2026 | 13,05 | 13,28 | 12,85 | 12,97 | 3,57% | - |
| 07.04.2026 | 12,23 | 12,67 | 12,21 | 12,52 | 1,40% | - |
| 02.04.2026 | 12,35 | 12,55 | 12,25 | 12,35 | -2,37% | - |
| 01.04.2026 | 12,35 | 12,65 | 12,35 | 12,65 | 2,43% | - |
| 31.03.2026 | 11,85 | 12,35 | 11,85 | 12,35 | 5,56% | - |
| 30.03.2026 | 11,85 | 12,00 | 11,60 | 11,70 | -3,31% | 25.800,00 |
| 27.03.2026 | 12,35 | 12,45 | 11,95 | 12,10 | -2,02% | - |
| 26.03.2026 | 12,25 | 12,55 | 12,15 | 12,35 | -2,76% | - |
| 25.03.2026 | 12,55 | 12,85 | 12,55 | 12,70 | 1,20% | - |
| 24.03.2026 | 12,20 | 12,65 | 12,20 | 12,55 | 0,80% | 51.000,00 |
| 23.03.2026 | 11,90 | 12,75 | 11,75 | 12,45 | 0,81% | 1.960,00 |
| 20.03.2026 | 12,45 | 12,85 | 12,25 | 12,35 | -0,40% | - |
| 19.03.2026 | 12,35 | 12,70 | 12,25 | 12,40 | 0,00% | - |
| 18.03.2026 | 12,90 | 13,05 | 12,10 | 12,40 | -3,13% | - |
| 17.03.2026 | 12,75 | 12,85 | 12,60 | 12,80 | -0,39% | - |
| 16.03.2026 | 12,70 | 12,85 | 12,35 | 12,85 | 3,21% | - |
| 13.03.2026 | 12,65 | 12,75 | 12,45 | 12,45 | -1,58% | - |
| 12.03.2026 | 12,85 | 12,85 | 12,55 | 12,65 | -2,32% | 24.750,00 |
| 11.03.2026 | 12,90 | 12,95 | 12,55 | 12,95 | 0,78% | - |
| 10.03.2026 | 12,55 | 12,95 | 12,55 | 12,85 | 1,58% | - |
| 09.03.2026 | 12,05 | 12,65 | 11,95 | 12,65 | 1,61% | 41.548,00 |
| 06.03.2026 | 12,75 | 12,85 | 12,30 | 12,45 | -2,35% | 30.000,00 |
| 05.03.2026 | 12,85 | 13,05 | 12,65 | 12,75 | -1,16% | 2.550,00 |
| 04.03.2026 | 12,50 | 12,95 | 12,40 | 12,90 | 1,98% | - |
| 03.03.2026 | 12,95 | 12,95 | 12,20 | 12,65 | -3,07% | 28.524,00 |
| 02.03.2026 | 12,80 | 13,15 | 12,60 | 13,05 | 0,38% | - |
| 27.02.2026 | 13,35 | 13,35 | 12,90 | 13,00 | -2,26% | - |
| 26.02.2026 | 13,05 | 13,35 | 12,85 | 13,30 | 1,92% | - |
| 25.02.2026 | 12,95 | 13,25 | 12,85 | 13,05 | 0,77% | - |
| 24.02.2026 | 12,70 | 12,95 | 12,70 | 12,95 | 0,39% | - |
| 23.02.2026 | 12,80 | 13,35 | 12,80 | 12,90 | -1,90% | 4.200,00 |
| 20.02.2026 | 12,95 | 13,15 | 12,95 | 13,15 | 1,94% | - |
| 19.02.2026 | 12,95 | 13,05 | 12,75 | 12,90 | 0,00% | - |
| 18.02.2026 | 12,85 | 13,05 | 12,70 | 12,90 | 0,78% | - |
| 17.02.2026 | 12,55 | 13,20 | 12,45 | 12,80 | 1,19% | - |
| 16.02.2026 | 12,25 | 12,85 | 12,25 | 12,65 | 1,61% | 37.398,00 |
| 13.02.2026 | 12,75 | 12,75 | 11,95 | 12,45 | -1,19% | 10.750,00 |
| 12.02.2026 | 13,55 | 13,55 | 12,35 | 12,60 | -7,01% | 12.750,00 |
| 11.02.2026 | 13,55 | 13,75 | 13,45 | 13,55 | 0,00% | - |
| 10.02.2026 | 13,75 | 13,80 | 13,25 | 13,55 | -1,45% | - |
| 09.02.2026 | 13,75 | 13,85 | 13,45 | 13,75 | 0,36% | - |
| 06.02.2026 | 13,75 | 13,75 | 13,40 | 13,70 | 0,00% | - |
| 05.02.2026 | 14,15 | 14,25 | 13,50 | 13,70 | -3,52% | - |
| 04.02.2026 | 14,15 | 14,45 | 14,15 | 14,20 | 0,71% | - |
| 03.02.2026 | 14,05 | 14,25 | 13,95 | 14,10 | 0,36% | - |
| 02.02.2026 | 13,75 | 14,05 | 13,75 | 14,05 | 0,72% | - |
| 30.01.2026 | 13,95 | 14,05 | 13,85 | 13,95 | -0,71% | 20.250,00 |
| 29.01.2026 | 13,75 | 14,15 | 13,75 | 14,05 | 0,72% | - |
| 28.01.2026 | 13,75 | 13,95 | 13,70 | 13,95 | 2,20% | - |
| 27.01.2026 | 13,55 | 13,85 | 13,25 | 13,65 | 0,74% | 45.500,00 |
| 26.01.2026 | 13,35 | 13,55 | 13,35 | 13,55 | 1,88% | 1.190,00 |
| 23.01.2026 | 13,55 | 13,55 | 13,30 | 13,30 | -1,85% | - |
| 22.01.2026 | 13,65 | 13,75 | 13,50 | 13,55 | -0,73% | - |
| 21.01.2026 | 13,45 | 13,75 | 13,35 | 13,65 | 1,49% | - |
| 20.01.2026 | 13,75 | 13,75 | 13,45 | 13,45 | -2,89% | - |
| 19.01.2026 | 13,55 | 13,85 | 13,50 | 13,85 | 0,00% | - |
| 16.01.2026 | 13,85 | 13,85 | 13,65 | 13,85 | 0,00% | - |
| 15.01.2026 | 13,75 | 13,90 | 13,75 | 13,85 | 1,47% | 6.480,00 |
| 14.01.2026 | 13,55 | 13,85 | 13,45 | 13,65 | 0,74% | - |
| 13.01.2026 | 13,55 | 13,75 | 13,55 | 13,55 | 0,00% | - |
| 12.01.2026 | 13,55 | 13,65 | 13,25 | 13,55 | 0,37% | 26.000,00 |
| 09.01.2026 | 13,55 | 13,55 | 13,35 | 13,50 | -0,37% | 6.080,00 |
| 08.01.2026 | 13,45 | 13,55 | 13,35 | 13,55 | 1,12% | - |
| 07.01.2026 | 14,05 | 14,15 | 13,40 | 13,40 | -4,29% | - |
| 06.01.2026 | 13,75 | 14,20 | 13,75 | 14,00 | 2,19% | 13.346,00 |
| 05.01.2026 | 13,45 | 13,85 | 13,35 | 13,70 | 3,01% | 10.296,00 |
| 02.01.2026 | 13,15 | 13,55 | 13,05 | 13,30 | 2,31% | - |
| 30.12.2025 | 13,15 | 13,35 | 12,20 | 13,00 | -1,52% | - |
| 29.12.2025 | 13,15 | 13,55 | 12,20 | 13,20 | -0,38% | - |
| 23.12.2025 | 13,25 | 13,30 | 13,15 | 13,25 | 0,38% | - |
| 22.12.2025 | 13,25 | 13,35 | 13,15 | 13,20 | 1,15% | - |
| 19.12.2025 | 13,05 | 13,25 | 13,05 | 13,05 | 1,16% | - |
| 17.12.2025 | 12,75 | 13,05 | 12,20 | 12,90 | 1,57% | 317,00 |
| 16.12.2025 | 12,65 | 12,75 | 12,65 | 12,70 | -0,39% | - |
| 15.12.2025 | 12,45 | 12,75 | 12,45 | 12,75 | 0,79% | - |
| 12.12.2025 | 12,55 | 12,65 | 12,55 | 12,65 | 0,80% | - |
| 10.12.2025 | 12,55 | 12,65 | 12,45 | 12,55 | -0,40% | - |
| 09.12.2025 | 12,65 | 12,80 | 12,55 | 12,60 | -0,79% | - |
| 08.12.2025 | 10,20 | 12,85 | 10,20 | 12,70 | 2,42% | - |
| 05.12.2025 | 12,65 | 12,75 | 12,40 | 12,40 | -0,80% | - |
| 04.12.2025 | 12,75 | 12,75 | 12,45 | 12,50 | -1,57% | - |
| 03.12.2025 | 12,60 | 12,75 | 12,45 | 12,70 | 0,79% | - |
| 02.12.2025 | 12,55 | 12,65 | 12,45 | 12,60 | 0,80% | - |
| 01.12.2025 | 12,55 | 12,55 | 12,45 | 12,50 | 0,00% | - |
| 28.11.2025 | 12,55 | 12,65 | 12,35 | 12,50 | 0,00% | - |
| 27.11.2025 | 12,45 | 12,65 | 10,20 | 12,50 | 0,81% | - |
| 26.11.2025 | 12,35 | 12,45 | 12,15 | 12,40 | 0,81% | - |
| 25.11.2025 | 11,95 | 12,45 | 11,95 | 12,30 | 3,36% | - |