53,150€
-0,04%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 53,16 | 53,19 | 53,08 | 53,14 | 0,06% | - |
| 14.01.2025 | 53,01 | 53,59 | 52,29 | 53,11 | -0,06% | - |
| 13.01.2025 | 52,96 | 53,64 | 52,01 | 53,14 | 0,47% | - |
| 10.01.2025 | 51,97 | 53,03 | 51,39 | 52,89 | 0,27% | - |
| 09.01.2025 | 52,54 | 52,85 | 52,22 | 52,75 | 0,45% | - |
| 08.01.2025 | 52,87 | 53,18 | 52,18 | 52,52 | -0,62% | - |
| 07.01.2025 | 52,13 | 53,03 | 51,77 | 52,85 | 1,15% | - |
| 06.01.2025 | 52,21 | 52,88 | 51,35 | 52,25 | 0,02% | - |
| 03.01.2025 | 51,78 | 52,32 | 51,32 | 52,24 | 0,88% | - |
| 02.01.2025 | 51,46 | 52,00 | 50,89 | 51,78 | 2,11% | - |
| 30.12.2024 | 50,69 | 50,90 | 50,53 | 50,71 | -0,28% | - |
| 27.12.2024 | 50,78 | 51,11 | 50,06 | 50,85 | 0,56% | - |
| 23.12.2024 | 50,28 | 50,85 | 49,74 | 50,57 | 0,93% | 1.200,00 |
| 20.12.2024 | 49,68 | 50,54 | 49,20 | 50,10 | 0,44% | 120,00 |
| 19.12.2024 | 50,23 | 51,07 | 49,71 | 49,88 | -0,21% | - |
| 18.12.2024 | 50,08 | 50,59 | 49,81 | 49,99 | -0,21% | - |
| 17.12.2024 | 50,46 | 50,92 | 49,89 | 50,10 | -0,89% | - |
| 16.12.2024 | 51,11 | 51,17 | 50,30 | 50,55 | -0,42% | - |
| 13.12.2024 | 51,47 | 51,55 | 50,65 | 50,76 | -0,66% | 360,00 |
| 12.12.2024 | 51,55 | 51,84 | 50,70 | 51,10 | 0,13% | - |
| 11.12.2024 | 50,71 | 51,16 | 50,41 | 51,03 | 1,15% | - |
| 10.12.2024 | 50,12 | 50,76 | 49,83 | 50,45 | 1,10% | - |
| 09.12.2024 | 49,47 | 50,42 | 49,21 | 49,90 | 1,49% | - |
| 06.12.2024 | 50,31 | 50,54 | 48,95 | 49,17 | -1,39% | - |
| 05.12.2024 | 54,10 | 54,46 | 49,79 | 49,86 | -7,42% | - |
| 04.12.2024 | 53,86 | 54,10 | 53,25 | 53,86 | 0,59% | - |
| 03.12.2024 | 53,81 | 53,88 | 53,14 | 53,54 | 0,00% | - |
| 02.12.2024 | 53,97 | 54,20 | 52,89 | 53,54 | 0,26% | - |
| 29.11.2024 | 53,78 | 53,85 | 52,92 | 53,40 | -0,50% | - |
| 28.11.2024 | 53,77 | 53,84 | 53,45 | 53,67 | 0,57% | - |
| 27.11.2024 | 53,59 | 53,60 | 52,80 | 53,37 | 0,09% | - |
| 26.11.2024 | 53,44 | 53,59 | 52,47 | 53,32 | 0,17% | - |
| 25.11.2024 | 54,14 | 54,33 | 52,94 | 53,23 | -0,97% | - |
| 22.11.2024 | 53,67 | 54,11 | 53,18 | 53,75 | 0,75% | - |
| 21.11.2024 | 53,29 | 53,68 | 51,95 | 53,35 | 0,47% | - |
| 20.11.2024 | 53,12 | 53,41 | 52,63 | 53,10 | 0,75% | - |
| 19.11.2024 | 53,40 | 53,53 | 52,42 | 52,70 | -0,66% | - |
| 18.11.2024 | 53,43 | 53,79 | 52,90 | 53,05 | -0,15% | - |
| 15.11.2024 | 53,68 | 53,81 | 53,04 | 53,13 | -1,38% | - |
| 14.11.2024 | 53,35 | 53,93 | 53,07 | 53,88 | 1,47% | - |
| 13.11.2024 | 52,99 | 53,64 | 52,60 | 53,10 | 0,42% | 10,00 |
| 12.11.2024 | 53,75 | 53,83 | 52,71 | 52,88 | -1,02% | - |
| 11.11.2024 | 52,97 | 53,91 | 52,88 | 53,42 | 0,98% | - |
| 08.11.2024 | 52,83 | 53,18 | 52,32 | 52,90 | 0,61% | - |
| 07.11.2024 | 52,97 | 53,01 | 51,88 | 52,58 | -0,16% | - |
| 06.11.2024 | 53,05 | 53,34 | 51,51 | 52,67 | 3,28% | - |
| 05.11.2024 | 50,90 | 51,08 | 50,32 | 50,99 | 0,76% | - |
| 04.11.2024 | 50,94 | 51,04 | 50,11 | 50,61 | -0,29% | - |
| 01.11.2024 | 51,14 | 51,22 | 50,74 | 50,75 | -0,19% | 20,00 |
| 31.10.2024 | 51,36 | 51,54 | 50,62 | 50,85 | -0,77% | - |
| 30.10.2024 | 51,64 | 51,86 | 50,94 | 51,24 | -0,17% | 80,00 |
| 29.10.2024 | 52,28 | 53,11 | 51,16 | 51,33 | -1,35% | - |
| 28.10.2024 | 52,63 | 52,70 | 51,81 | 52,03 | -0,31% | - |
| 25.10.2024 | 52,76 | 52,81 | 52,14 | 52,19 | -0,58% | - |
| 24.10.2024 | 52,73 | 52,91 | 52,07 | 52,49 | -0,25% | - |
| 23.10.2024 | 53,12 | 53,60 | 52,24 | 52,62 | -0,82% | - |
| 22.10.2024 | 52,55 | 53,07 | 52,19 | 53,06 | 1,23% | - |
| 21.10.2024 | 52,13 | 52,61 | 51,88 | 52,41 | 1,02% | - |
| 18.10.2024 | 52,27 | 52,39 | 51,82 | 51,88 | -0,44% | - |
| 17.10.2024 | 52,12 | 52,35 | 51,72 | 52,11 | 0,46% | - |
| 16.10.2024 | 51,96 | 52,23 | 51,44 | 51,87 | 0,26% | - |
| 15.10.2024 | 52,40 | 53,24 | 51,45 | 51,74 | -0,25% | - |
| 14.10.2024 | 52,42 | 52,98 | 51,40 | 51,87 | -0,55% | 20,00 |
| 11.10.2024 | 54,57 | 54,85 | 52,00 | 52,15 | -4,09% | - |
| 10.10.2024 | 55,90 | 56,09 | 53,60 | 54,38 | -6,35% | - |
| 09.10.2024 | 57,98 | 58,31 | 57,30 | 58,06 | 0,51% | - |
| 08.10.2024 | 58,33 | 58,35 | 57,05 | 57,77 | -0,74% | - |
| 07.10.2024 | 58,30 | 58,37 | 57,26 | 58,20 | 0,26% | 70,00 |
| 04.10.2024 | 57,67 | 58,29 | 56,96 | 58,05 | 1,13% | - |
| 03.10.2024 | 57,41 | 57,55 | 56,70 | 57,40 | 0,24% | - |
| 02.10.2024 | 57,53 | 57,73 | 56,85 | 57,26 | -0,29% | - |
| 01.10.2024 | 57,02 | 57,63 | 56,56 | 57,43 | 1,06% | - |
| 30.09.2024 | 56,98 | 57,10 | 56,08 | 56,83 | 0,09% | 90,00 |
| 27.09.2024 | 57,01 | 57,19 | 56,24 | 56,78 | 0,22% | - |
| 26.09.2024 | 56,86 | 57,21 | 56,38 | 56,65 | 0,20% | - |
| 25.09.2024 | 57,06 | 57,17 | 56,47 | 56,54 | -0,96% | - |
| 24.09.2024 | 57,71 | 57,80 | 56,84 | 57,09 | -0,68% | - |
| 23.09.2024 | 58,18 | 58,38 | 57,37 | 57,48 | -0,61% | - |
| 20.09.2024 | 57,90 | 58,13 | 56,39 | 57,83 | -0,01% | - |
| 19.09.2024 | 56,81 | 57,83 | 55,73 | 57,83 | 2,60% | - |
| 18.09.2024 | 56,87 | 56,89 | 56,03 | 56,37 | -0,38% | - |
| 17.09.2024 | 56,77 | 56,88 | 55,71 | 56,58 | 0,09% | - |
| 16.09.2024 | 56,31 | 56,61 | 54,94 | 56,53 | 0,70% | 44,00 |
| 13.09.2024 | 56,09 | 56,30 | 54,91 | 56,14 | 0,39% | - |
| 12.09.2024 | 56,39 | 56,50 | 55,13 | 55,92 | -0,18% | - |
| 11.09.2024 | 55,30 | 56,14 | 55,17 | 56,02 | 1,16% | - |
| 10.09.2024 | 55,75 | 56,01 | 54,94 | 55,37 | -0,58% | 29,00 |
| 09.09.2024 | 54,90 | 55,70 | 54,25 | 55,70 | 2,31% | - |
| 06.09.2024 | 54,72 | 55,45 | 53,78 | 54,44 | -0,13% | - |
| 05.09.2024 | 53,63 | 54,72 | 53,04 | 54,51 | 2,08% | - |
| 04.09.2024 | 52,95 | 53,74 | 52,95 | 53,40 | -0,32% | - |
| 03.09.2024 | 54,35 | 54,41 | 53,40 | 53,57 | -1,51% | - |
| 02.09.2024 | 54,45 | 54,45 | 54,25 | 54,39 | 0,31% | - |
| 30.08.2024 | 53,99 | 54,29 | 53,53 | 54,22 | 1,13% | 120,00 |
| 29.08.2024 | 53,77 | 54,16 | 53,18 | 53,61 | 0,24% | 20,00 |
| 28.08.2024 | 53,82 | 53,87 | 53,15 | 53,48 | 0,22% | - |
| 27.08.2024 | 53,23 | 53,43 | 52,66 | 53,37 | 0,62% | - |
| 26.08.2024 | 53,33 | 53,38 | 52,94 | 53,04 | 0,02% | - |
| 23.08.2024 | 52,88 | 53,57 | 51,83 | 53,03 | 1,06% | - |
| 22.08.2024 | 53,88 | 54,12 | 51,16 | 52,47 | -2,11% | - |