53,700€
0,66%
Echtzeit-Aktienkurs Toronto Dominion Bank
Bid:
Ask:
Aktienkurse zur Toronto Dominion Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 53,67 | 54,11 | 53,18 | 53,75 | 0,75% | - |
| 21.11.2024 | 53,29 | 53,68 | 51,95 | 53,35 | 0,47% | - |
| 20.11.2024 | 53,12 | 53,41 | 52,63 | 53,10 | 0,75% | - |
| 19.11.2024 | 53,40 | 53,53 | 52,42 | 52,70 | -0,66% | - |
| 18.11.2024 | 53,43 | 53,79 | 52,90 | 53,05 | -0,15% | - |
| 15.11.2024 | 53,68 | 53,81 | 53,04 | 53,13 | -1,38% | - |
| 14.11.2024 | 53,35 | 53,93 | 53,07 | 53,88 | 1,47% | - |
| 13.11.2024 | 52,99 | 53,64 | 52,60 | 53,10 | 0,42% | 10,00 |
| 12.11.2024 | 53,75 | 53,83 | 52,71 | 52,88 | -1,02% | - |
| 11.11.2024 | 52,97 | 53,91 | 52,88 | 53,42 | 0,98% | - |
| 08.11.2024 | 52,83 | 53,18 | 52,32 | 52,90 | 0,61% | - |
| 07.11.2024 | 52,97 | 53,01 | 51,88 | 52,58 | -0,16% | - |
| 06.11.2024 | 53,05 | 53,34 | 51,51 | 52,67 | 3,28% | - |
| 05.11.2024 | 50,90 | 51,08 | 50,32 | 50,99 | 0,76% | - |
| 04.11.2024 | 50,94 | 51,04 | 50,11 | 50,61 | -0,29% | - |
| 01.11.2024 | 51,14 | 51,22 | 50,74 | 50,75 | -0,19% | 20,00 |
| 31.10.2024 | 51,36 | 51,54 | 50,62 | 50,85 | -0,77% | - |
| 30.10.2024 | 51,64 | 51,86 | 50,94 | 51,24 | -0,17% | 80,00 |
| 29.10.2024 | 52,28 | 53,11 | 51,16 | 51,33 | -1,35% | - |
| 28.10.2024 | 52,63 | 52,70 | 51,81 | 52,03 | -0,31% | - |
| 25.10.2024 | 52,76 | 52,81 | 52,14 | 52,19 | -0,58% | - |
| 24.10.2024 | 52,73 | 52,91 | 52,07 | 52,49 | -0,25% | - |
| 23.10.2024 | 53,12 | 53,60 | 52,24 | 52,62 | -0,82% | - |
| 22.10.2024 | 52,55 | 53,07 | 52,19 | 53,06 | 1,23% | - |
| 21.10.2024 | 52,13 | 52,61 | 51,88 | 52,41 | 1,02% | - |
| 18.10.2024 | 52,27 | 52,39 | 51,82 | 51,88 | -0,44% | - |
| 17.10.2024 | 52,12 | 52,35 | 51,72 | 52,11 | 0,46% | - |
| 16.10.2024 | 51,96 | 52,23 | 51,44 | 51,87 | 0,26% | - |
| 15.10.2024 | 52,40 | 53,24 | 51,45 | 51,74 | -0,25% | - |
| 14.10.2024 | 52,42 | 52,98 | 51,40 | 51,87 | -0,55% | 20,00 |
| 11.10.2024 | 54,57 | 54,85 | 52,00 | 52,15 | -4,09% | - |
| 10.10.2024 | 55,90 | 56,09 | 53,60 | 54,38 | -6,35% | - |
| 09.10.2024 | 57,98 | 58,31 | 57,30 | 58,06 | 0,51% | - |
| 08.10.2024 | 58,33 | 58,35 | 57,05 | 57,77 | -0,74% | - |
| 07.10.2024 | 58,30 | 58,37 | 57,26 | 58,20 | 0,26% | 70,00 |
| 04.10.2024 | 57,67 | 58,29 | 56,96 | 58,05 | 1,13% | - |
| 03.10.2024 | 57,41 | 57,55 | 56,70 | 57,40 | 0,24% | - |
| 02.10.2024 | 57,53 | 57,73 | 56,85 | 57,26 | -0,29% | - |
| 01.10.2024 | 57,02 | 57,63 | 56,56 | 57,43 | 1,06% | - |
| 30.09.2024 | 56,98 | 57,10 | 56,08 | 56,83 | 0,09% | 90,00 |
| 27.09.2024 | 57,01 | 57,19 | 56,24 | 56,78 | 0,22% | - |
| 26.09.2024 | 56,86 | 57,21 | 56,38 | 56,65 | 0,20% | - |
| 25.09.2024 | 57,06 | 57,17 | 56,47 | 56,54 | -0,96% | - |
| 24.09.2024 | 57,71 | 57,80 | 56,84 | 57,09 | -0,68% | - |
| 23.09.2024 | 58,18 | 58,38 | 57,37 | 57,48 | -0,61% | - |
| 20.09.2024 | 57,90 | 58,13 | 56,39 | 57,83 | -0,01% | - |
| 19.09.2024 | 56,81 | 57,83 | 55,73 | 57,83 | 2,60% | - |
| 18.09.2024 | 56,87 | 56,89 | 56,03 | 56,37 | -0,38% | - |
| 17.09.2024 | 56,77 | 56,88 | 55,71 | 56,58 | 0,09% | - |
| 16.09.2024 | 56,31 | 56,61 | 54,94 | 56,53 | 0,70% | 44,00 |
| 13.09.2024 | 56,09 | 56,30 | 54,91 | 56,14 | 0,39% | - |
| 12.09.2024 | 56,39 | 56,50 | 55,13 | 55,92 | -0,18% | - |
| 11.09.2024 | 55,30 | 56,14 | 55,17 | 56,02 | 1,16% | - |
| 10.09.2024 | 55,75 | 56,01 | 54,94 | 55,37 | -0,58% | 29,00 |
| 09.09.2024 | 54,90 | 55,70 | 54,25 | 55,70 | 2,31% | - |
| 06.09.2024 | 54,72 | 55,45 | 53,78 | 54,44 | -0,13% | - |
| 05.09.2024 | 53,63 | 54,72 | 53,04 | 54,51 | 2,08% | - |
| 04.09.2024 | 52,95 | 53,74 | 52,95 | 53,40 | -0,32% | - |
| 03.09.2024 | 54,35 | 54,41 | 53,40 | 53,57 | -1,51% | - |
| 02.09.2024 | 54,45 | 54,45 | 54,25 | 54,39 | 0,31% | - |
| 30.08.2024 | 53,99 | 54,29 | 53,53 | 54,22 | 1,13% | 120,00 |
| 29.08.2024 | 53,77 | 54,16 | 53,18 | 53,61 | 0,24% | 20,00 |
| 28.08.2024 | 53,82 | 53,87 | 53,15 | 53,48 | 0,22% | - |
| 27.08.2024 | 53,23 | 53,43 | 52,66 | 53,37 | 0,62% | - |
| 26.08.2024 | 53,33 | 53,38 | 52,94 | 53,04 | 0,02% | - |
| 23.08.2024 | 52,88 | 53,57 | 51,83 | 53,03 | 1,06% | - |
| 22.08.2024 | 53,88 | 54,12 | 51,16 | 52,47 | -2,11% | - |
| 21.08.2024 | 53,75 | 53,80 | 52,53 | 53,60 | 0,35% | - |
| 20.08.2024 | 53,45 | 54,30 | 52,69 | 53,42 | -0,35% | 50,00 |
| 19.08.2024 | 53,63 | 53,93 | 52,60 | 53,61 | 0,22% | - |
| 16.08.2024 | 53,63 | 53,79 | 53,00 | 53,49 | 0,31% | - |
| 15.08.2024 | 52,97 | 53,65 | 51,73 | 53,32 | 1,43% | - |
| 14.08.2024 | 52,87 | 52,90 | 51,66 | 52,57 | 0,04% | - |
| 13.08.2024 | 52,55 | 52,79 | 51,43 | 52,55 | 0,57% | - |
| 12.08.2024 | 52,50 | 52,62 | 51,43 | 52,25 | 0,00% | - |
| 09.08.2024 | 52,17 | 52,30 | 51,40 | 52,25 | 0,65% | - |
| 08.08.2024 | 51,28 | 52,05 | 50,91 | 51,91 | 1,45% | - |
| 07.08.2024 | 52,01 | 52,17 | 51,03 | 51,17 | -0,35% | - |
| 06.08.2024 | 51,72 | 51,74 | 50,51 | 51,35 | 0,84% | - |
| 05.08.2024 | 51,61 | 52,57 | 49,21 | 50,92 | -1,96% | 450,00 |
| 02.08.2024 | 53,72 | 54,26 | 51,68 | 51,94 | -3,52% | - |
| 01.08.2024 | 54,92 | 55,07 | 53,56 | 53,84 | -1,29% | - |
| 31.07.2024 | 54,83 | 54,97 | 53,98 | 54,54 | -0,10% | - |
| 30.07.2024 | 53,65 | 54,82 | 52,92 | 54,60 | 2,29% | 100,00 |
| 29.07.2024 | 54,07 | 54,07 | 52,82 | 53,38 | -0,41% | - |
| 26.07.2024 | 53,72 | 53,85 | 52,75 | 53,60 | 0,40% | - |
| 25.07.2024 | 53,34 | 53,52 | 52,77 | 53,38 | 0,69% | - |
| 24.07.2024 | 53,63 | 53,65 | 52,61 | 53,02 | -0,86% | - |
| 23.07.2024 | 53,65 | 53,75 | 52,90 | 53,48 | 0,03% | - |
| 22.07.2024 | 53,44 | 53,83 | 52,38 | 53,46 | 0,47% | 2.400,00 |
| 19.07.2024 | 53,64 | 53,82 | 53,06 | 53,21 | -0,21% | - |
| 18.07.2024 | 53,79 | 53,94 | 52,63 | 53,32 | -0,22% | - |
| 17.07.2024 | 53,80 | 53,81 | 52,60 | 53,44 | -0,26% | - |
| 16.07.2024 | 52,86 | 53,58 | 51,78 | 53,58 | 1,99% | - |
| 15.07.2024 | 52,46 | 52,69 | 51,32 | 52,53 | 0,98% | - |
| 12.07.2024 | 52,13 | 52,20 | 51,19 | 52,02 | 0,41% | - |
| 11.07.2024 | 51,76 | 51,83 | 51,01 | 51,81 | 0,54% | - |
| 10.07.2024 | 51,07 | 51,73 | 50,82 | 51,53 | 0,21% | 40,00 |
| 09.07.2024 | 51,71 | 51,80 | 51,13 | 51,42 | 0,05% | - |
| 08.07.2024 | 51,10 | 51,63 | 50,90 | 51,40 | 0,89% | - |