105,620€
0,84%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 103,95 | 105,74 | 103,46 | 105,62 | 0,79% | - |
| 09.07.2026 | 104,02 | 104,90 | 103,43 | 104,79 | 1,12% | - |
| 08.07.2026 | 106,19 | 106,48 | 102,89 | 103,63 | -2,53% | - |
| 07.07.2026 | 105,55 | 106,32 | 105,17 | 106,32 | 0,85% | - |
| 06.07.2026 | 104,87 | 105,48 | 104,54 | 105,42 | 0,73% | - |
| 03.07.2026 | 104,40 | 105,15 | 104,05 | 104,66 | 0,64% | - |
| 02.07.2026 | 107,39 | 107,41 | 103,90 | 103,99 | -3,23% | 90,00 |
| 01.07.2026 | 106,11 | 107,75 | 105,74 | 107,46 | 1,09% | 190,00 |
| 30.06.2026 | 105,75 | 106,46 | 105,30 | 106,30 | 0,92% | - |
| 29.06.2026 | 105,51 | 105,78 | 104,61 | 105,33 | 0,18% | - |
| 26.06.2026 | 105,61 | 106,02 | 104,57 | 105,14 | -0,74% | - |
| 25.06.2026 | 104,48 | 106,18 | 104,48 | 105,92 | 1,21% | 200,00 |
| 24.06.2026 | 105,05 | 105,64 | 104,30 | 104,65 | -0,34% | 330,00 |
| 23.06.2026 | 104,33 | 105,07 | 103,68 | 105,01 | 0,32% | - |
| 22.06.2026 | 104,17 | 105,12 | 104,17 | 104,68 | 0,70% | - |
| 19.06.2026 | 104,08 | 105,09 | 103,63 | 103,95 | -0,33% | - |
| 18.06.2026 | 103,58 | 104,80 | 103,47 | 104,29 | 1,10% | - |
| 17.06.2026 | 101,83 | 103,23 | 101,57 | 103,16 | 1,30% | - |
| 16.06.2026 | 101,35 | 102,10 | 100,86 | 101,84 | 0,55% | - |
| 15.06.2026 | 102,01 | 102,49 | 100,37 | 101,28 | -0,13% | - |
| 12.06.2026 | 100,60 | 101,91 | 100,37 | 101,41 | 1,02% | - |
| 11.06.2026 | 99,49 | 100,51 | 98,94 | 100,39 | 1,21% | - |
| 10.06.2026 | 99,16 | 100,03 | 98,41 | 99,19 | -0,16% | 610,00 |
| 09.06.2026 | 99,11 | 99,76 | 98,34 | 99,35 | 0,31% | - |
| 08.06.2026 | 97,76 | 99,20 | 97,76 | 99,05 | 0,78% | - |
| 05.06.2026 | 97,90 | 98,83 | 97,58 | 98,28 | 0,17% | - |
| 04.06.2026 | 96,79 | 98,54 | 96,78 | 98,11 | 1,22% | - |
| 03.06.2026 | 97,40 | 97,89 | 96,93 | 96,93 | -0,47% | - |
| 02.06.2026 | 94,79 | 97,39 | 94,77 | 97,38 | 2,26% | 110,00 |
| 01.06.2026 | 98,25 | 98,38 | 95,03 | 95,23 | -2,21% | - |
| 29.05.2026 | 97,44 | 98,02 | 95,65 | 97,39 | 0,09% | 60,00 |
| 28.05.2026 | 96,73 | 97,37 | 95,71 | 97,30 | 0,87% | - |
| 27.05.2026 | 96,84 | 97,15 | 95,92 | 96,46 | -0,30% | - |
| 26.05.2026 | 97,10 | 97,60 | 96,20 | 96,75 | -0,60% | - |
| 25.05.2026 | 96,93 | 97,76 | 96,85 | 97,33 | 0,94% | - |
| 22.05.2026 | 95,87 | 96,78 | 95,80 | 96,43 | 0,85% | - |
| 21.05.2026 | 94,18 | 95,66 | 94,04 | 95,61 | 1,48% | - |
| 20.05.2026 | 92,97 | 94,51 | 92,97 | 94,22 | 1,32% | - |
| 19.05.2026 | 92,92 | 93,69 | 92,41 | 92,99 | 0,16% | - |
| 18.05.2026 | 91,90 | 93,11 | 91,75 | 92,84 | 0,19% | - |
| 15.05.2026 | 92,72 | 92,83 | 91,83 | 92,67 | -0,04% | - |
| 14.05.2026 | 91,22 | 92,81 | 91,11 | 92,70 | 1,86% | - |
| 13.05.2026 | 91,82 | 92,73 | 90,44 | 91,01 | -0,84% | 840,00 |
| 12.05.2026 | 91,00 | 91,81 | 90,19 | 91,78 | 0,95% | - |
| 11.05.2026 | 91,21 | 91,65 | 90,72 | 90,92 | -0,30% | - |
| 08.05.2026 | 91,85 | 91,98 | 90,84 | 91,19 | -0,65% | - |
| 07.05.2026 | 92,56 | 92,84 | 91,36 | 91,79 | -0,72% | - |
| 06.05.2026 | 90,48 | 92,83 | 90,40 | 92,46 | 2,06% | 561,00 |
| 05.05.2026 | 91,11 | 91,30 | 90,45 | 90,59 | -0,28% | 225,00 |
| 04.05.2026 | 91,58 | 92,67 | 90,66 | 90,84 | -1,05% | - |
| 30.04.2026 | 88,99 | 91,86 | 88,84 | 91,80 | 2,65% | - |
| 29.04.2026 | 90,26 | 90,44 | 89,41 | 89,43 | -0,63% | - |
| 28.04.2026 | 90,27 | 90,73 | 89,63 | 90,00 | -0,18% | - |
| 27.04.2026 | 89,38 | 90,37 | 89,17 | 90,17 | 0,59% | - |
| 24.04.2026 | 89,85 | 90,03 | 89,12 | 89,64 | -0,31% | - |
| 23.04.2026 | 88,80 | 90,11 | 88,73 | 89,92 | 0,62% | - |
| 22.04.2026 | 90,06 | 90,48 | 89,14 | 89,36 | -0,53% | - |
| 21.04.2026 | 90,61 | 91,22 | 89,75 | 89,84 | -0,56% | - |
| 20.04.2026 | 89,00 | 90,49 | 88,91 | 90,35 | 0,92% | - |
| 17.04.2026 | 88,52 | 89,63 | 88,39 | 89,52 | 1,35% | - |
| 16.04.2026 | 88,16 | 88,70 | 88,08 | 88,33 | 0,22% | - |
| 15.04.2026 | 87,40 | 88,17 | 87,35 | 88,14 | 0,84% | 135,00 |
| 14.04.2026 | 86,68 | 87,45 | 86,42 | 87,41 | 0,75% | 80,00 |
| 13.04.2026 | 85,60 | 86,80 | 85,20 | 86,76 | 1,18% | - |
| 10.04.2026 | 85,34 | 86,11 | 85,01 | 85,75 | 0,52% | - |
| 09.04.2026 | 84,55 | 85,40 | 83,46 | 85,31 | 0,27% | - |
| 08.04.2026 | 85,08 | 85,19 | 83,85 | 85,08 | 1,69% | - |
| 07.04.2026 | 83,43 | 84,15 | 82,57 | 83,67 | 1,34% | - |
| 02.04.2026 | 81,14 | 82,61 | 80,94 | 82,56 | 0,98% | - |
| 01.04.2026 | 80,83 | 81,91 | 80,64 | 81,76 | 1,29% | - |
| 31.03.2026 | 80,53 | 80,77 | 79,41 | 80,72 | 0,98% | - |
| 30.03.2026 | 79,53 | 80,85 | 79,53 | 79,94 | 0,75% | 1.760,00 |
| 27.03.2026 | 80,72 | 80,81 | 79,08 | 79,34 | -1,56% | - |
| 26.03.2026 | 81,30 | 81,99 | 80,43 | 80,60 | -1,21% | - |
| 25.03.2026 | 80,99 | 81,62 | 80,88 | 81,58 | 0,96% | - |
| 24.03.2026 | 80,75 | 81,67 | 79,83 | 80,81 | 0,24% | - |
| 23.03.2026 | 78,98 | 81,44 | 78,77 | 80,61 | 1,26% | - |
| 20.03.2026 | 80,81 | 81,17 | 79,38 | 79,61 | -1,31% | - |
| 19.03.2026 | 82,15 | 82,29 | 80,57 | 80,67 | -1,65% | - |
| 18.03.2026 | 83,64 | 83,73 | 81,96 | 82,03 | -1,42% | - |
| 17.03.2026 | 82,59 | 83,78 | 82,43 | 83,21 | 0,51% | - |
| 16.03.2026 | 81,86 | 83,41 | 81,34 | 82,78 | 1,35% | - |
| 13.03.2026 | 81,75 | 82,58 | 81,47 | 81,68 | -0,02% | - |
| 12.03.2026 | 82,38 | 82,76 | 81,56 | 81,70 | -1,42% | - |
| 11.03.2026 | 82,62 | 83,35 | 82,27 | 82,88 | 0,32% | - |
| 10.03.2026 | 82,08 | 83,02 | 81,83 | 82,61 | 0,59% | - |
| 09.03.2026 | 81,39 | 82,39 | 80,94 | 82,13 | -0,31% | - |
| 06.03.2026 | 83,76 | 83,78 | 81,92 | 82,38 | -1,52% | - |
| 05.03.2026 | 84,86 | 85,05 | 83,21 | 83,66 | -1,40% | 2.645,00 |
| 04.03.2026 | 83,78 | 85,20 | 83,68 | 84,84 | 0,86% | 1.040,00 |
| 03.03.2026 | 83,49 | 84,47 | 82,76 | 84,12 | 0,08% | - |
| 02.03.2026 | 81,99 | 84,19 | 81,31 | 84,05 | 1,96% | - |
| 27.02.2026 | 83,26 | 84,56 | 82,21 | 82,44 | -1,44% | - |
| 26.02.2026 | 82,03 | 84,23 | 82,03 | 83,64 | 1,63% | 5.540,00 |
| 25.02.2026 | 80,55 | 82,64 | 80,52 | 82,30 | 1,88% | - |
| 24.02.2026 | 81,48 | 81,71 | 80,43 | 80,78 | -0,63% | - |
| 23.02.2026 | 81,58 | 82,83 | 80,66 | 81,29 | -1,23% | - |
| 20.02.2026 | 81,67 | 82,31 | 81,34 | 82,31 | 1,06% | - |
| 19.02.2026 | 81,56 | 81,86 | 81,13 | 81,44 | -0,17% | - |
| 18.02.2026 | 80,78 | 81,62 | 80,76 | 81,58 | 1,13% | - |