80,500€
0,50%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 80,45 | 80,75 | 80,44 | 80,56 | 0,31% | - |
| 13.02.2026 | 80,48 | 80,62 | 79,17 | 80,31 | -0,27% | - |
| 12.02.2026 | 82,22 | 82,60 | 80,43 | 80,53 | -2,23% | - |
| 11.02.2026 | 82,92 | 83,50 | 82,13 | 82,37 | -0,60% | - |
| 10.02.2026 | 82,45 | 83,03 | 82,38 | 82,87 | 0,53% | - |
| 09.02.2026 | 81,42 | 82,53 | 80,76 | 82,43 | 0,96% | - |
| 06.02.2026 | 80,40 | 81,85 | 80,34 | 81,65 | 1,66% | - |
| 05.02.2026 | 80,91 | 81,10 | 79,55 | 80,32 | -0,62% | - |
| 04.02.2026 | 80,68 | 81,37 | 80,18 | 80,82 | -0,04% | - |
| 03.02.2026 | 80,09 | 80,89 | 80,02 | 80,85 | 0,89% | 350,00 |
| 02.02.2026 | 78,17 | 80,33 | 78,08 | 80,14 | 1,62% | - |
| 30.01.2026 | 79,05 | 79,67 | 78,61 | 78,86 | -0,57% | - |
| 29.01.2026 | 78,08 | 79,55 | 78,03 | 79,32 | 1,12% | - |
| 28.01.2026 | 80,13 | 80,52 | 78,27 | 78,44 | -1,76% | - |
| 27.01.2026 | 79,83 | 80,53 | 78,97 | 79,85 | 0,03% | - |
| 26.01.2026 | 80,12 | 80,86 | 79,76 | 79,82 | -0,68% | 1.176,00 |
| 23.01.2026 | 80,71 | 80,83 | 79,99 | 80,37 | -0,30% | - |
| 22.01.2026 | 80,20 | 80,89 | 80,04 | 80,61 | 0,57% | - |
| 21.01.2026 | 79,35 | 80,83 | 79,18 | 80,16 | 1,05% | - |
| 20.01.2026 | 79,90 | 80,25 | 79,03 | 79,32 | -1,26% | - |
| 19.01.2026 | 80,07 | 80,65 | 79,73 | 80,33 | -0,69% | 1.080,00 |
| 16.01.2026 | 81,15 | 81,32 | 80,65 | 80,89 | -0,21% | 50,00 |
| 15.01.2026 | 80,52 | 81,40 | 80,46 | 81,06 | 0,70% | - |
| 14.01.2026 | 80,49 | 80,72 | 79,37 | 80,50 | -0,23% | 800,00 |
| 13.01.2026 | 80,67 | 81,47 | 80,46 | 80,68 | -0,01% | - |
| 12.01.2026 | 80,45 | 80,88 | 79,73 | 80,69 | -0,28% | - |
| 09.01.2026 | 81,09 | 81,12 | 79,31 | 80,92 | -0,37% | - |
| 08.01.2026 | 80,41 | 81,43 | 80,34 | 81,22 | 0,97% | - |
| 07.01.2026 | 80,94 | 81,23 | 80,24 | 80,44 | -0,67% | - |
| 06.01.2026 | 81,82 | 82,36 | 80,77 | 80,98 | -1,28% | - |
| 05.01.2026 | 81,01 | 82,05 | 80,66 | 82,03 | 1,93% | - |
| 02.01.2026 | 80,20 | 80,72 | 80,04 | 80,48 | 0,17% | - |
| 30.12.2025 | 80,27 | 80,82 | 80,23 | 80,34 | 0,24% | 300,00 |
| 29.12.2025 | 80,39 | 80,72 | 79,66 | 80,15 | 0,62% | - |
| 23.12.2025 | 78,97 | 80,01 | 78,79 | 79,66 | 0,06% | - |
| 22.12.2025 | 79,28 | 79,85 | 79,02 | 79,61 | 0,11% | - |
| 19.12.2025 | 78,76 | 79,61 | 78,64 | 79,52 | 0,42% | - |
| 18.12.2025 | 78,05 | 79,41 | 77,24 | 79,19 | 2,68% | 1,00 |
| 17.12.2025 | 78,24 | 78,75 | 76,93 | 77,12 | -1,04% | - |
| 16.12.2025 | 78,13 | 78,37 | 77,52 | 77,93 | -0,22% | 3,00 |
| 15.12.2025 | 78,15 | 78,42 | 77,23 | 78,10 | 0,19% | - |
| 12.12.2025 | 78,40 | 79,02 | 77,46 | 77,95 | 0,59% | - |
| 11.12.2025 | 77,78 | 78,22 | 77,36 | 77,49 | 0,22% | - |
| 10.12.2025 | 76,64 | 78,28 | 76,42 | 77,32 | 1,11% | - |
| 09.12.2025 | 75,71 | 76,74 | 75,27 | 76,47 | 0,96% | - |
| 08.12.2025 | 75,77 | 76,81 | 75,66 | 75,74 | 4,40% | - |
| 05.12.2025 | 73,75 | 75,88 | 72,55 | 72,55 | -0,56% | - |
| 04.12.2025 | 72,48 | 74,05 | 71,64 | 72,96 | 0,88% | - |
| 03.12.2025 | 72,75 | 73,01 | 71,86 | 72,32 | -0,22% | 30,00 |
| 02.12.2025 | 71,90 | 72,78 | 71,47 | 72,48 | 1,03% | - |
| 01.12.2025 | 72,37 | 73,41 | 71,52 | 71,74 | -0,97% | - |
| 28.11.2025 | 72,19 | 72,90 | 71,95 | 72,45 | 0,69% | - |
| 27.11.2025 | 71,96 | 72,21 | 71,87 | 71,95 | 0,04% | - |
| 26.11.2025 | 71,23 | 72,08 | 71,22 | 71,92 | 1,27% | - |
| 25.11.2025 | 71,71 | 71,79 | 70,41 | 71,02 | -1,02% | - |
| 24.11.2025 | 71,30 | 71,92 | 70,58 | 71,75 | 1,03% | - |
| 21.11.2025 | 70,68 | 71,24 | 70,29 | 71,02 | 0,72% | - |
| 20.11.2025 | 71,28 | 71,52 | 70,24 | 70,51 | -0,33% | - |
| 19.11.2025 | 70,97 | 71,25 | 70,01 | 70,75 | 0,70% | - |
| 18.11.2025 | 69,87 | 71,19 | 69,42 | 70,25 | -0,16% | - |
| 17.11.2025 | 70,13 | 70,79 | 69,75 | 70,36 | 0,56% | - |
| 14.11.2025 | 69,85 | 70,71 | 69,04 | 69,97 | -1,23% | - |
| 13.11.2025 | 71,61 | 71,61 | 69,67 | 70,84 | -0,76% | - |
| 12.11.2025 | 70,55 | 71,55 | 69,93 | 71,38 | 1,33% | - |
| 11.11.2025 | 70,25 | 70,71 | 69,46 | 70,44 | 0,74% | - |
| 10.11.2025 | 69,82 | 70,71 | 69,72 | 69,92 | 0,46% | 200,00 |
| 07.11.2025 | 69,82 | 70,45 | 68,88 | 69,60 | 1,15% | 50,00 |
| 06.11.2025 | 70,03 | 70,39 | 68,81 | 68,81 | -2,02% | - |
| 05.11.2025 | 70,19 | 71,36 | 69,68 | 70,23 | -0,97% | - |
| 04.11.2025 | 70,67 | 71,17 | 70,11 | 70,92 | -0,87% | - |
| 03.11.2025 | 71,15 | 71,95 | 70,85 | 71,54 | 0,52% | - |
| 31.10.2025 | 70,84 | 71,54 | 70,18 | 71,17 | 1,08% | - |
| 30.10.2025 | 70,42 | 71,38 | 70,23 | 70,41 | 0,23% | - |
| 29.10.2025 | 71,12 | 71,15 | 70,23 | 70,25 | 0,23% | - |
| 28.10.2025 | 70,05 | 71,08 | 69,32 | 70,09 | 0,39% | - |
| 27.10.2025 | 70,12 | 70,20 | 69,72 | 69,82 | 0,63% | - |
| 24.10.2025 | 70,09 | 70,13 | 69,01 | 69,38 | -0,63% | - |
| 23.10.2025 | 69,67 | 70,15 | 69,24 | 69,82 | 0,68% | - |
| 22.10.2025 | 69,33 | 69,77 | 68,59 | 69,35 | 0,74% | - |
| 21.10.2025 | 68,64 | 69,28 | 68,06 | 68,84 | 1,41% | - |
| 20.10.2025 | 68,06 | 68,71 | 67,60 | 67,88 | 0,18% | - |
| 17.10.2025 | 66,98 | 68,49 | 66,62 | 67,76 | -0,75% | - |
| 16.10.2025 | 69,04 | 69,20 | 67,09 | 68,27 | -0,83% | - |
| 15.10.2025 | 68,46 | 69,06 | 67,80 | 68,84 | 0,85% | - |
| 14.10.2025 | 67,75 | 68,80 | 67,34 | 68,26 | 0,28% | - |
| 13.10.2025 | 68,04 | 68,75 | 67,43 | 68,07 | -0,45% | - |
| 10.10.2025 | 69,27 | 69,28 | 67,37 | 68,38 | -1,44% | - |
| 09.10.2025 | 69,16 | 69,58 | 68,92 | 69,38 | -0,04% | - |
| 08.10.2025 | 69,69 | 69,78 | 69,17 | 69,41 | -1,13% | - |
| 07.10.2025 | 69,33 | 70,20 | 68,92 | 70,20 | 2,20% | 20,00 |
| 06.10.2025 | 69,26 | 71,11 | 68,48 | 68,69 | -0,41% | - |
| 03.10.2025 | 68,40 | 69,68 | 68,05 | 68,97 | 1,53% | - |
| 02.10.2025 | 68,48 | 69,25 | 67,49 | 67,93 | -0,95% | - |
| 01.10.2025 | 67,70 | 69,56 | 67,40 | 68,58 | 0,79% | - |
| 30.09.2025 | 67,87 | 69,95 | 67,25 | 68,04 | 0,22% | - |
| 29.09.2025 | 67,72 | 68,13 | 65,92 | 67,89 | 0,79% | - |
| 26.09.2025 | 67,55 | 67,87 | 67,02 | 67,36 | -0,19% | - |
| 25.09.2025 | 66,62 | 67,68 | 66,45 | 67,49 | 0,85% | - |
| 24.09.2025 | 66,83 | 67,91 | 66,37 | 66,92 | 1,83% | - |
| 23.09.2025 | 67,21 | 67,34 | 65,72 | 65,72 | -1,98% | - |