54,590€
0,24%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 54,90 | 54,99 | 54,38 | 54,73 | 0,18% | - |
| 24.04.2025 | 54,24 | 54,63 | 53,86 | 54,63 | 0,21% | - |
| 23.04.2025 | 55,14 | 55,20 | 53,49 | 54,51 | 0,53% | - |
| 22.04.2025 | 52,66 | 54,31 | 52,37 | 54,23 | 1,62% | - |
| 17.04.2025 | 53,64 | 53,76 | 52,75 | 53,36 | 0,51% | - |
| 16.04.2025 | 52,18 | 53,28 | 52,13 | 53,09 | 0,08% | - |
| 15.04.2025 | 52,74 | 53,59 | 51,80 | 53,05 | 0,46% | - |
| 14.04.2025 | 51,51 | 52,84 | 50,55 | 52,80 | 2,28% | - |
| 11.04.2025 | 50,67 | 51,63 | 49,01 | 51,63 | 2,22% | - |
| 10.04.2025 | 52,72 | 52,84 | 49,83 | 50,51 | -3,97% | - |
| 09.04.2025 | 49,63 | 53,05 | 49,62 | 52,60 | 3,81% | - |
| 08.04.2025 | 51,72 | 52,92 | 50,55 | 50,67 | -0,73% | - |
| 07.04.2025 | 50,35 | 52,19 | 48,81 | 51,04 | -2,09% | - |
| 04.04.2025 | 52,78 | 54,16 | 51,23 | 52,13 | -2,02% | - |
| 03.04.2025 | 53,46 | 54,30 | 52,58 | 53,21 | -3,64% | - |
| 02.04.2025 | 54,91 | 55,62 | 54,26 | 55,22 | 0,39% | - |
| 01.04.2025 | 55,29 | 56,07 | 54,73 | 55,00 | -1,07% | - |
| 31.03.2025 | 55,62 | 56,53 | 55,12 | 55,60 | -0,44% | - |
| 28.03.2025 | 56,39 | 56,88 | 55,66 | 55,84 | -0,74% | - |
| 27.03.2025 | 56,86 | 56,91 | 55,97 | 56,26 | -0,38% | - |
| 26.03.2025 | 56,46 | 57,20 | 56,45 | 56,47 | 0,58% | - |
| 25.03.2025 | 56,03 | 56,58 | 55,41 | 56,15 | 0,74% | - |
| 24.03.2025 | 55,28 | 56,25 | 54,82 | 55,74 | 1,36% | - |
| 21.03.2025 | 55,31 | 55,61 | 54,67 | 54,99 | 0,24% | - |
| 20.03.2025 | 55,09 | 55,49 | 54,11 | 54,86 | 1,14% | - |
| 19.03.2025 | 54,66 | 55,07 | 54,14 | 54,24 | 0,02% | - |
| 18.03.2025 | 54,64 | 54,96 | 53,93 | 54,23 | 0,28% | - |
| 17.03.2025 | 53,96 | 54,76 | 53,31 | 54,08 | 1,30% | - |
| 14.03.2025 | 53,41 | 54,20 | 52,91 | 53,38 | -0,17% | - |
| 13.03.2025 | 53,62 | 54,06 | 53,03 | 53,47 | -0,50% | - |
| 12.03.2025 | 52,61 | 53,86 | 52,56 | 53,74 | 1,14% | - |
| 11.03.2025 | 54,22 | 54,31 | 52,25 | 53,14 | -2,19% | - |
| 10.03.2025 | 54,76 | 55,04 | 54,16 | 54,33 | -1,03% | - |
| 07.03.2025 | 54,72 | 55,06 | 54,05 | 54,89 | -0,03% | - |
| 06.03.2025 | 54,85 | 55,25 | 54,21 | 54,91 | 0,00% | - |
| 05.03.2025 | 55,43 | 55,64 | 54,23 | 54,91 | -0,65% | - |
| 04.03.2025 | 56,90 | 57,11 | 55,09 | 55,27 | -2,69% | - |
| 03.03.2025 | 57,61 | 58,15 | 56,41 | 56,80 | -1,77% | - |
| 28.02.2025 | 57,52 | 58,27 | 56,88 | 57,82 | 0,65% | - |
| 27.02.2025 | 57,12 | 57,79 | 56,23 | 57,45 | 0,84% | - |
| 26.02.2025 | 56,92 | 57,27 | 56,52 | 56,97 | 0,56% | - |
| 25.02.2025 | 56,69 | 57,18 | 56,37 | 56,65 | -0,16% | - |
| 24.02.2025 | 57,22 | 57,66 | 56,47 | 56,74 | -0,78% | - |
| 21.02.2025 | 57,54 | 58,04 | 56,75 | 57,18 | -0,52% | - |
| 20.02.2025 | 57,57 | 57,64 | 56,78 | 57,48 | -0,31% | - |
| 19.02.2025 | 57,47 | 57,70 | 56,86 | 57,66 | 0,41% | - |
| 18.02.2025 | 57,51 | 57,58 | 56,72 | 57,43 | 0,20% | - |
| 17.02.2025 | 57,02 | 57,31 | 56,97 | 57,31 | 0,68% | - |
| 14.02.2025 | 57,38 | 58,06 | 56,93 | 56,93 | -0,59% | - |
| 13.02.2025 | 57,57 | 58,36 | 57,21 | 57,27 | -0,69% | - |
| 12.02.2025 | 58,57 | 58,72 | 57,44 | 57,67 | -1,46% | - |
| 11.02.2025 | 58,22 | 58,81 | 57,48 | 58,52 | 0,37% | - |
| 10.02.2025 | 56,30 | 58,31 | 55,73 | 58,31 | 4,61% | 188,00 |
| 07.02.2025 | 55,78 | 56,02 | 55,07 | 55,74 | -0,02% | - |
| 06.02.2025 | 55,40 | 55,84 | 55,07 | 55,75 | 0,94% | - |
| 05.02.2025 | 54,92 | 55,49 | 54,76 | 55,23 | 0,07% | 145,00 |
| 04.02.2025 | 55,58 | 55,63 | 54,77 | 55,19 | 0,45% | 75,00 |
| 03.02.2025 | 54,97 | 55,43 | 52,86 | 54,94 | -0,12% | - |
| 31.01.2025 | 55,28 | 55,54 | 54,92 | 55,01 | -0,18% | - |
| 30.01.2025 | 55,21 | 55,67 | 54,65 | 55,11 | -0,07% | - |
| 29.01.2025 | 54,90 | 55,40 | 54,70 | 55,15 | 0,35% | - |
| 28.01.2025 | 54,90 | 55,25 | 54,51 | 54,96 | 0,26% | - |
| 27.01.2025 | 54,33 | 54,91 | 53,70 | 54,82 | 0,44% | - |
| 24.01.2025 | 54,65 | 54,88 | 54,17 | 54,58 | -0,56% | - |
| 23.01.2025 | 54,62 | 55,09 | 54,57 | 54,89 | 0,48% | - |
| 22.01.2025 | 55,03 | 55,31 | 54,45 | 54,63 | -0,60% | - |
| 21.01.2025 | 55,41 | 55,61 | 54,52 | 54,96 | -0,52% | - |
| 20.01.2025 | 55,81 | 55,86 | 54,75 | 55,24 | -1,29% | - |
| 17.01.2025 | 53,82 | 56,40 | 53,28 | 55,96 | 4,23% | - |
| 16.01.2025 | 53,85 | 54,19 | 52,53 | 53,69 | -0,21% | - |
| 15.01.2025 | 53,16 | 54,03 | 52,31 | 53,81 | 1,31% | - |
| 14.01.2025 | 53,01 | 53,59 | 52,29 | 53,11 | -0,06% | - |
| 13.01.2025 | 52,96 | 53,64 | 52,01 | 53,14 | 0,47% | - |
| 10.01.2025 | 51,97 | 53,03 | 51,39 | 52,89 | 0,27% | - |
| 09.01.2025 | 52,54 | 52,85 | 52,22 | 52,75 | 0,45% | - |
| 08.01.2025 | 52,87 | 53,18 | 52,18 | 52,52 | -0,62% | - |
| 07.01.2025 | 52,13 | 53,03 | 51,77 | 52,85 | 1,15% | - |
| 06.01.2025 | 52,21 | 52,88 | 51,35 | 52,25 | 0,02% | - |
| 03.01.2025 | 51,78 | 52,32 | 51,32 | 52,24 | 0,88% | - |
| 02.01.2025 | 51,46 | 52,00 | 50,89 | 51,78 | 2,11% | - |
| 30.12.2024 | 50,69 | 50,90 | 50,53 | 50,71 | -0,28% | - |
| 27.12.2024 | 50,78 | 51,11 | 50,06 | 50,85 | 0,56% | - |
| 23.12.2024 | 50,28 | 50,85 | 49,74 | 50,57 | 0,93% | 1.200,00 |
| 20.12.2024 | 49,68 | 50,54 | 49,20 | 50,10 | 0,44% | 120,00 |
| 19.12.2024 | 50,23 | 51,07 | 49,71 | 49,88 | -0,21% | - |
| 18.12.2024 | 50,08 | 50,59 | 49,81 | 49,99 | -0,21% | - |
| 17.12.2024 | 50,46 | 50,92 | 49,89 | 50,10 | -0,89% | - |
| 16.12.2024 | 51,11 | 51,17 | 50,30 | 50,55 | -0,42% | - |
| 13.12.2024 | 51,47 | 51,55 | 50,65 | 50,76 | -0,66% | 360,00 |
| 12.12.2024 | 51,55 | 51,84 | 50,70 | 51,10 | 0,13% | - |
| 11.12.2024 | 50,71 | 51,16 | 50,41 | 51,03 | 1,15% | - |
| 10.12.2024 | 50,12 | 50,76 | 49,83 | 50,45 | 1,10% | - |
| 09.12.2024 | 49,47 | 50,42 | 49,21 | 49,90 | 1,49% | - |
| 06.12.2024 | 50,31 | 50,54 | 48,95 | 49,17 | -1,39% | - |
| 05.12.2024 | 54,10 | 54,46 | 49,79 | 49,86 | -7,42% | - |
| 04.12.2024 | 53,86 | 54,10 | 53,25 | 53,86 | 0,59% | - |
| 03.12.2024 | 53,81 | 53,88 | 53,14 | 53,54 | 0,00% | - |
| 02.12.2024 | 53,97 | 54,20 | 52,89 | 53,54 | 0,26% | - |
| 29.11.2024 | 53,78 | 53,85 | 52,92 | 53,40 | -0,50% | - |
| 28.11.2024 | 53,77 | 53,84 | 53,45 | 53,67 | 0,57% | - |