68,970€
1,04%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 68,46 | 69,06 | 67,80 | 68,80 | 0,79% | - |
| 14.10.2025 | 67,75 | 68,80 | 67,34 | 68,26 | 0,28% | - |
| 13.10.2025 | 68,04 | 68,75 | 67,43 | 68,07 | -0,45% | - |
| 10.10.2025 | 69,27 | 69,28 | 67,37 | 68,38 | -1,44% | - |
| 09.10.2025 | 69,16 | 69,58 | 68,92 | 69,38 | -0,04% | - |
| 08.10.2025 | 69,69 | 69,78 | 69,17 | 69,41 | -1,13% | - |
| 07.10.2025 | 69,33 | 70,20 | 68,92 | 70,20 | 2,20% | 20,00 |
| 06.10.2025 | 69,26 | 71,11 | 68,48 | 68,69 | -0,41% | - |
| 03.10.2025 | 68,40 | 69,68 | 68,05 | 68,97 | 1,53% | - |
| 02.10.2025 | 68,48 | 69,25 | 67,49 | 67,93 | -0,95% | - |
| 01.10.2025 | 67,70 | 69,56 | 67,40 | 68,58 | 0,79% | - |
| 30.09.2025 | 67,87 | 69,95 | 67,25 | 68,04 | 0,22% | - |
| 29.09.2025 | 67,72 | 68,13 | 65,92 | 67,89 | 0,79% | - |
| 26.09.2025 | 67,55 | 67,87 | 67,02 | 67,36 | -0,19% | - |
| 25.09.2025 | 66,62 | 67,68 | 66,45 | 67,49 | 0,85% | - |
| 24.09.2025 | 66,83 | 67,91 | 66,37 | 66,92 | 1,83% | - |
| 23.09.2025 | 67,21 | 67,34 | 65,72 | 65,72 | -1,98% | - |
| 22.09.2025 | 66,89 | 67,53 | 66,47 | 67,05 | 3,09% | - |
| 19.09.2025 | 66,57 | 67,65 | 65,04 | 65,04 | -2,31% | - |
| 18.09.2025 | 66,66 | 66,77 | 65,63 | 66,58 | 1,17% | - |
| 17.09.2025 | 65,68 | 66,52 | 65,37 | 65,81 | 0,24% | - |
| 16.09.2025 | 65,99 | 65,99 | 64,70 | 65,65 | -0,38% | - |
| 15.09.2025 | 65,52 | 66,04 | 64,96 | 65,90 | 0,67% | - |
| 12.09.2025 | 65,52 | 65,58 | 64,91 | 65,46 | 0,97% | - |
| 11.09.2025 | 65,02 | 65,55 | 64,21 | 64,83 | -0,12% | - |
| 10.09.2025 | 64,30 | 65,11 | 64,18 | 64,91 | 1,54% | - |
| 09.09.2025 | 63,50 | 64,54 | 63,45 | 63,92 | 0,83% | - |
| 08.09.2025 | 63,55 | 64,02 | 63,37 | 63,40 | -0,02% | - |
| 05.09.2025 | 64,12 | 64,41 | 63,21 | 63,41 | -1,20% | - |
| 04.09.2025 | 64,29 | 64,48 | 63,81 | 64,18 | 0,28% | - |
| 03.09.2025 | 63,82 | 64,33 | 63,74 | 64,00 | 0,17% | - |
| 02.09.2025 | 64,17 | 64,40 | 63,42 | 63,89 | -0,14% | - |
| 01.09.2025 | 64,14 | 64,27 | 63,98 | 63,98 | 4,12% | - |
| 29.08.2025 | 62,31 | 64,30 | 61,45 | 61,45 | -1,48% | - |
| 28.08.2025 | 66,46 | 69,83 | 62,24 | 62,37 | -4,30% | - |
| 27.08.2025 | 64,77 | 65,76 | 64,54 | 65,17 | 3,18% | 100,00 |
| 26.08.2025 | 63,36 | 64,70 | 63,00 | 63,16 | -0,59% | - |
| 25.08.2025 | 63,54 | 63,72 | 62,87 | 63,54 | 0,13% | - |
| 22.08.2025 | 63,57 | 64,17 | 63,27 | 63,46 | 0,02% | - |
| 21.08.2025 | 63,28 | 63,97 | 63,06 | 63,44 | 0,34% | - |
| 20.08.2025 | 62,86 | 64,04 | 62,85 | 63,23 | 0,42% | - |
| 19.08.2025 | 63,33 | 63,69 | 62,95 | 62,96 | -0,61% | - |
| 18.08.2025 | 63,30 | 63,89 | 63,05 | 63,35 | 0,09% | - |
| 15.08.2025 | 64,39 | 64,39 | 63,11 | 63,29 | -1,06% | - |
| 14.08.2025 | 63,58 | 64,08 | 63,32 | 63,97 | 0,47% | - |
| 13.08.2025 | 62,68 | 63,67 | 62,57 | 63,67 | 1,47% | - |
| 12.08.2025 | 62,95 | 63,28 | 62,40 | 62,74 | -0,37% | - |
| 11.08.2025 | 62,86 | 63,22 | 62,22 | 62,98 | 0,12% | - |
| 08.08.2025 | 62,62 | 63,10 | 62,60 | 62,90 | 0,61% | - |
| 07.08.2025 | 62,92 | 63,35 | 62,44 | 62,52 | -0,80% | - |
| 06.08.2025 | 63,30 | 63,39 | 62,68 | 63,03 | -0,06% | - |
| 05.08.2025 | 63,73 | 63,76 | 62,81 | 63,06 | -0,73% | - |
| 04.08.2025 | 62,92 | 64,03 | 62,20 | 63,53 | 1,32% | - |
| 01.08.2025 | 63,68 | 63,95 | 62,46 | 62,70 | -1,85% | - |
| 31.07.2025 | 64,52 | 64,77 | 63,65 | 63,88 | -0,82% | - |
| 30.07.2025 | 63,70 | 64,59 | 63,51 | 64,41 | 1,19% | - |
| 29.07.2025 | 64,13 | 64,88 | 63,32 | 63,66 | -0,44% | - |
| 28.07.2025 | 64,11 | 65,01 | 63,64 | 63,94 | 0,24% | 216,00 |
| 25.07.2025 | 63,86 | 64,36 | 63,17 | 63,79 | 0,19% | - |
| 24.07.2025 | 63,82 | 64,33 | 63,66 | 63,67 | -0,50% | - |
| 23.07.2025 | 63,97 | 64,59 | 62,93 | 63,99 | 0,13% | - |
| 22.07.2025 | 63,69 | 63,90 | 62,88 | 63,90 | 0,38% | - |
| 21.07.2025 | 63,31 | 63,79 | 63,08 | 63,66 | 0,59% | - |
| 18.07.2025 | 63,84 | 63,87 | 63,03 | 63,29 | -0,78% | - |
| 17.07.2025 | 63,69 | 63,91 | 63,29 | 63,79 | 0,31% | - |
| 16.07.2025 | 63,09 | 63,86 | 62,68 | 63,59 | 0,39% | - |
| 15.07.2025 | 63,42 | 63,76 | 62,94 | 63,34 | -0,17% | - |
| 14.07.2025 | 62,90 | 63,48 | 62,44 | 63,45 | 0,77% | - |
| 11.07.2025 | 62,98 | 63,15 | 62,26 | 62,96 | -0,34% | - |
| 10.07.2025 | 63,37 | 63,37 | 62,10 | 63,18 | -0,11% | - |
| 09.07.2025 | 63,15 | 63,79 | 62,79 | 63,25 | 0,11% | - |
| 08.07.2025 | 63,12 | 63,96 | 63,01 | 63,18 | -0,11% | - |
| 07.07.2025 | 63,71 | 63,98 | 62,91 | 63,25 | -0,39% | - |
| 04.07.2025 | 63,29 | 63,70 | 63,04 | 63,49 | -0,22% | - |
| 03.07.2025 | 63,12 | 63,92 | 62,71 | 63,63 | 0,95% | - |
| 02.07.2025 | 62,97 | 63,37 | 62,40 | 63,03 | 0,41% | - |
| 01.07.2025 | 62,26 | 62,98 | 61,73 | 62,77 | 0,65% | - |
| 30.06.2025 | 62,31 | 62,51 | 61,35 | 62,37 | 0,56% | - |
| 27.06.2025 | 62,30 | 62,34 | 61,52 | 62,02 | -0,39% | - |
| 26.06.2025 | 61,72 | 62,60 | 60,42 | 62,26 | 0,78% | - |
| 25.06.2025 | 61,87 | 61,98 | 61,21 | 61,78 | -0,05% | - |
| 24.06.2025 | 61,70 | 62,06 | 60,86 | 61,81 | 0,50% | - |
| 23.06.2025 | 61,43 | 62,00 | 61,13 | 61,50 | -0,06% | - |
| 20.06.2025 | 62,12 | 62,24 | 61,49 | 61,54 | -0,46% | - |
| 19.06.2025 | 62,07 | 62,09 | 61,37 | 61,83 | -0,51% | - |
| 18.06.2025 | 61,67 | 62,27 | 61,61 | 62,14 | 0,62% | - |
| 17.06.2025 | 61,22 | 61,78 | 60,99 | 61,76 | 0,46% | - |
| 16.06.2025 | 61,37 | 61,64 | 60,91 | 61,48 | 0,28% | - |
| 13.06.2025 | 60,62 | 61,72 | 60,45 | 61,31 | 0,31% | - |
| 12.06.2025 | 60,72 | 61,14 | 60,18 | 61,12 | -0,11% | - |
| 11.06.2025 | 61,77 | 61,99 | 60,99 | 61,19 | -1,18% | - |
| 10.06.2025 | 61,35 | 61,99 | 61,19 | 61,92 | 0,98% | - |
| 09.06.2025 | 61,56 | 62,06 | 61,02 | 61,32 | -0,66% | - |
| 06.06.2025 | 61,36 | 61,84 | 60,70 | 61,73 | 0,94% | - |
| 05.06.2025 | 60,96 | 61,37 | 60,50 | 61,15 | 0,30% | - |
| 04.06.2025 | 61,54 | 61,55 | 60,54 | 60,97 | -0,93% | 30,00 |
| 03.06.2025 | 60,47 | 61,57 | 60,05 | 61,54 | 1,59% | - |
| 02.06.2025 | 60,20 | 60,78 | 59,82 | 60,58 | -0,35% | - |
| 30.05.2025 | 60,72 | 61,01 | 59,84 | 60,79 | 0,53% | - |
| 29.05.2025 | 61,15 | 61,15 | 59,93 | 60,47 | 0,22% | - |