64,735€
1,28%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2025 | 64,30 | 65,11 | 64,18 | 64,91 | 1,54% | - |
| 09.09.2025 | 63,50 | 64,54 | 63,45 | 63,92 | 0,83% | - |
| 08.09.2025 | 63,55 | 64,02 | 63,37 | 63,40 | -0,02% | - |
| 05.09.2025 | 64,12 | 64,41 | 63,21 | 63,41 | -1,20% | - |
| 04.09.2025 | 64,29 | 64,48 | 63,81 | 64,18 | 0,28% | - |
| 03.09.2025 | 63,82 | 64,33 | 63,74 | 64,00 | 0,17% | - |
| 02.09.2025 | 64,17 | 64,40 | 63,42 | 63,89 | -0,14% | - |
| 01.09.2025 | 64,14 | 64,27 | 63,98 | 63,98 | 4,12% | - |
| 29.08.2025 | 62,31 | 64,30 | 61,45 | 61,45 | -1,48% | - |
| 28.08.2025 | 66,46 | 69,83 | 62,24 | 62,37 | -4,30% | - |
| 27.08.2025 | 64,77 | 65,76 | 64,54 | 65,17 | 3,18% | 100,00 |
| 26.08.2025 | 63,36 | 64,70 | 63,00 | 63,16 | -0,59% | - |
| 25.08.2025 | 63,54 | 63,72 | 62,87 | 63,54 | 0,13% | - |
| 22.08.2025 | 63,57 | 64,17 | 63,27 | 63,46 | 0,02% | - |
| 21.08.2025 | 63,28 | 63,97 | 63,06 | 63,44 | 0,34% | - |
| 20.08.2025 | 62,86 | 64,04 | 62,85 | 63,23 | 0,42% | - |
| 19.08.2025 | 63,33 | 63,69 | 62,95 | 62,96 | -0,61% | - |
| 18.08.2025 | 63,30 | 63,89 | 63,05 | 63,35 | 0,09% | - |
| 15.08.2025 | 64,39 | 64,39 | 63,11 | 63,29 | -1,06% | - |
| 14.08.2025 | 63,58 | 64,08 | 63,32 | 63,97 | 0,47% | - |
| 13.08.2025 | 62,68 | 63,67 | 62,57 | 63,67 | 1,47% | - |
| 12.08.2025 | 62,95 | 63,28 | 62,40 | 62,74 | -0,37% | - |
| 11.08.2025 | 62,86 | 63,22 | 62,22 | 62,98 | 0,12% | - |
| 08.08.2025 | 62,62 | 63,10 | 62,60 | 62,90 | 0,61% | - |
| 07.08.2025 | 62,92 | 63,35 | 62,44 | 62,52 | -0,80% | - |
| 06.08.2025 | 63,30 | 63,39 | 62,68 | 63,03 | -0,06% | - |
| 05.08.2025 | 63,73 | 63,76 | 62,81 | 63,06 | -0,73% | - |
| 04.08.2025 | 62,92 | 64,03 | 62,20 | 63,53 | 1,32% | - |
| 01.08.2025 | 63,68 | 63,95 | 62,46 | 62,70 | -1,85% | - |
| 31.07.2025 | 64,52 | 64,77 | 63,65 | 63,88 | -0,82% | - |
| 30.07.2025 | 63,70 | 64,59 | 63,51 | 64,41 | 1,19% | - |
| 29.07.2025 | 64,13 | 64,88 | 63,32 | 63,66 | -0,44% | - |
| 28.07.2025 | 64,11 | 65,01 | 63,64 | 63,94 | 0,24% | 216,00 |
| 25.07.2025 | 63,86 | 64,36 | 63,17 | 63,79 | 0,19% | - |
| 24.07.2025 | 63,82 | 64,33 | 63,66 | 63,67 | -0,50% | - |
| 23.07.2025 | 63,97 | 64,59 | 62,93 | 63,99 | 0,13% | - |
| 22.07.2025 | 63,69 | 63,90 | 62,88 | 63,90 | 0,38% | - |
| 21.07.2025 | 63,31 | 63,79 | 63,08 | 63,66 | 0,59% | - |
| 18.07.2025 | 63,84 | 63,87 | 63,03 | 63,29 | -0,78% | - |
| 17.07.2025 | 63,69 | 63,91 | 63,29 | 63,79 | 0,31% | - |
| 16.07.2025 | 63,09 | 63,86 | 62,68 | 63,59 | 0,39% | - |
| 15.07.2025 | 63,42 | 63,76 | 62,94 | 63,34 | -0,17% | - |
| 14.07.2025 | 62,90 | 63,48 | 62,44 | 63,45 | 0,77% | - |
| 11.07.2025 | 62,98 | 63,15 | 62,26 | 62,96 | -0,34% | - |
| 10.07.2025 | 63,37 | 63,37 | 62,10 | 63,18 | -0,11% | - |
| 09.07.2025 | 63,15 | 63,79 | 62,79 | 63,25 | 0,11% | - |
| 08.07.2025 | 63,12 | 63,96 | 63,01 | 63,18 | -0,11% | - |
| 07.07.2025 | 63,71 | 63,98 | 62,91 | 63,25 | -0,39% | - |
| 04.07.2025 | 63,29 | 63,70 | 63,04 | 63,49 | -0,22% | - |
| 03.07.2025 | 63,12 | 63,92 | 62,71 | 63,63 | 0,95% | - |
| 02.07.2025 | 62,97 | 63,37 | 62,40 | 63,03 | 0,41% | - |
| 01.07.2025 | 62,26 | 62,98 | 61,73 | 62,77 | 0,65% | - |
| 30.06.2025 | 62,31 | 62,51 | 61,35 | 62,37 | 0,56% | - |
| 27.06.2025 | 62,30 | 62,34 | 61,52 | 62,02 | -0,39% | - |
| 26.06.2025 | 61,72 | 62,60 | 60,42 | 62,26 | 0,78% | - |
| 25.06.2025 | 61,87 | 61,98 | 61,21 | 61,78 | -0,05% | - |
| 24.06.2025 | 61,70 | 62,06 | 60,86 | 61,81 | 0,50% | - |
| 23.06.2025 | 61,43 | 62,00 | 61,13 | 61,50 | -0,06% | - |
| 20.06.2025 | 62,12 | 62,24 | 61,49 | 61,54 | -0,46% | - |
| 19.06.2025 | 62,07 | 62,09 | 61,37 | 61,83 | -0,51% | - |
| 18.06.2025 | 61,67 | 62,27 | 61,61 | 62,14 | 0,62% | - |
| 17.06.2025 | 61,22 | 61,78 | 60,99 | 61,76 | 0,46% | - |
| 16.06.2025 | 61,37 | 61,64 | 60,91 | 61,48 | 0,28% | - |
| 13.06.2025 | 60,62 | 61,72 | 60,45 | 61,31 | 0,31% | - |
| 12.06.2025 | 60,72 | 61,14 | 60,18 | 61,12 | -0,11% | - |
| 11.06.2025 | 61,77 | 61,99 | 60,99 | 61,19 | -1,18% | - |
| 10.06.2025 | 61,35 | 61,99 | 61,19 | 61,92 | 0,98% | - |
| 09.06.2025 | 61,56 | 62,06 | 61,02 | 61,32 | -0,66% | - |
| 06.06.2025 | 61,36 | 61,84 | 60,70 | 61,73 | 0,94% | - |
| 05.06.2025 | 60,96 | 61,37 | 60,50 | 61,15 | 0,30% | - |
| 04.06.2025 | 61,54 | 61,55 | 60,54 | 60,97 | -0,93% | 30,00 |
| 03.06.2025 | 60,47 | 61,57 | 60,05 | 61,54 | 1,59% | - |
| 02.06.2025 | 60,20 | 60,78 | 59,82 | 60,58 | -0,35% | - |
| 30.05.2025 | 60,72 | 61,01 | 59,84 | 60,79 | 0,53% | - |
| 29.05.2025 | 61,15 | 61,15 | 59,93 | 60,47 | 0,22% | - |
| 28.05.2025 | 60,24 | 60,74 | 60,07 | 60,34 | 0,22% | - |
| 27.05.2025 | 59,61 | 60,65 | 58,25 | 60,21 | 0,85% | - |
| 26.05.2025 | 59,83 | 60,28 | 59,51 | 59,70 | 0,23% | - |
| 23.05.2025 | 59,11 | 59,88 | 58,48 | 59,57 | 0,57% | - |
| 22.05.2025 | 57,26 | 59,85 | 56,93 | 59,23 | 3,49% | - |
| 21.05.2025 | 56,97 | 57,37 | 56,70 | 57,24 | -0,34% | - |
| 20.05.2025 | 57,28 | 57,79 | 57,03 | 57,43 | -0,23% | - |
| 19.05.2025 | 57,07 | 57,77 | 56,41 | 57,56 | -0,15% | - |
| 16.05.2025 | 57,91 | 58,03 | 57,20 | 57,65 | -0,74% | - |
| 15.05.2025 | 57,04 | 58,08 | 56,86 | 58,08 | 1,02% | - |
| 14.05.2025 | 57,17 | 57,53 | 56,47 | 57,49 | 0,59% | - |
| 13.05.2025 | 56,83 | 57,61 | 56,71 | 57,16 | 0,19% | - |
| 12.05.2025 | 56,91 | 58,21 | 56,69 | 57,05 | 1,65% | - |
| 09.05.2025 | 56,23 | 56,49 | 55,75 | 56,12 | -0,06% | - |
| 08.05.2025 | 56,16 | 56,46 | 55,74 | 56,16 | 0,54% | - |
| 07.05.2025 | 56,10 | 56,29 | 55,55 | 55,86 | 0,09% | - |
| 06.05.2025 | 56,31 | 56,66 | 55,52 | 55,81 | -1,10% | 225,00 |
| 05.05.2025 | 55,92 | 56,62 | 55,62 | 56,43 | -0,23% | - |
| 02.05.2025 | 55,75 | 56,69 | 55,57 | 56,56 | 0,44% | - |
| 30.04.2025 | 54,78 | 56,37 | 54,78 | 56,31 | 1,27% | - |
| 29.04.2025 | 55,14 | 55,70 | 54,20 | 55,61 | 1,26% | - |
| 28.04.2025 | 54,40 | 55,34 | 54,22 | 54,92 | 0,35% | - |
| 25.04.2025 | 54,90 | 54,99 | 54,38 | 54,73 | 0,18% | - |
| 24.04.2025 | 54,24 | 54,63 | 53,86 | 54,63 | 0,21% | - |
| 23.04.2025 | 55,14 | 55,20 | 53,49 | 54,51 | 0,53% | - |