13,413€
1,73%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,15 | 13,51 | 12,94 | 13,42 | 1,40% | 34.400,00 |
| 06.03.2026 | 13,63 | 13,66 | 13,21 | 13,24 | -0,74% | - |
| 05.03.2026 | 13,62 | 13,72 | 13,18 | 13,33 | -1,05% | 468,00 |
| 04.03.2026 | 13,03 | 13,48 | 13,00 | 13,48 | 2,78% | - |
| 03.03.2026 | 13,21 | 13,30 | 12,37 | 13,11 | -6,58% | 85.120,00 |
| 02.03.2026 | 14,07 | 14,07 | 13,74 | 14,03 | 2,22% | 25.662,00 |
| 27.02.2026 | 13,84 | 13,96 | 13,72 | 13,73 | 0,33% | 22.223,00 |
| 26.02.2026 | 13,69 | 13,79 | 13,62 | 13,68 | -1,70% | 18.519,00 |
| 25.02.2026 | 13,78 | 13,98 | 13,77 | 13,92 | 3,15% | 6.520,00 |
| 24.02.2026 | 13,51 | 13,56 | 13,38 | 13,50 | -2,62% | - |
| 23.02.2026 | 13,84 | 13,94 | 13,80 | 13,86 | 0,31% | 18.079,00 |
| 20.02.2026 | 13,81 | 14,00 | 13,77 | 13,82 | 0,63% | 26.383,00 |
| 19.02.2026 | 13,71 | 13,81 | 13,67 | 13,73 | 1,20% | 13.906,00 |
| 18.02.2026 | 13,52 | 13,79 | 13,43 | 13,57 | 4,91% | 39.520,00 |
| 17.02.2026 | 12,95 | 13,04 | 12,90 | 12,93 | 0,02% | 22.273,00 |
| 16.02.2026 | 13,01 | 13,08 | 12,91 | 12,93 | -2,64% | 4.360,00 |
| 13.02.2026 | 13,29 | 13,46 | 13,19 | 13,28 | -3,64% | 4.800,00 |
| 12.02.2026 | 13,94 | 14,02 | 13,78 | 13,78 | -1,40% | 17.650,00 |
| 11.02.2026 | 13,79 | 14,08 | 13,70 | 13,98 | 1,38% | 21.916,00 |
| 10.02.2026 | 13,45 | 13,79 | 13,42 | 13,79 | 2,57% | 33.114,00 |
| 09.02.2026 | 13,23 | 13,44 | 13,12 | 13,44 | 1,70% | 20.694,00 |
| 06.02.2026 | 12,95 | 13,38 | 12,93 | 13,22 | 4,14% | 70.822,00 |
| 05.02.2026 | 12,77 | 12,84 | 12,59 | 12,69 | 10,35% | 50.894,00 |
| 04.02.2026 | 11,50 | 12,19 | 11,21 | 11,50 | -0,56% | 58.236,00 |
| 03.02.2026 | 11,65 | 11,71 | 11,54 | 11,57 | 1,27% | - |
| 02.02.2026 | 11,19 | 11,46 | 11,19 | 11,42 | -0,35% | 30.135,00 |
| 30.01.2026 | 11,52 | 11,58 | 11,46 | 11,46 | -0,17% | - |
| 29.01.2026 | 11,33 | 11,56 | 11,32 | 11,48 | -0,86% | 26.130,00 |
| 28.01.2026 | 11,47 | 11,62 | 11,44 | 11,58 | -1,99% | 12.806,00 |
| 27.01.2026 | 11,92 | 11,96 | 11,80 | 11,82 | -0,38% | 738,00 |
| 26.01.2026 | 12,10 | 12,10 | 11,78 | 11,86 | -2,55% | 6.695,00 |
| 23.01.2026 | 12,20 | 12,31 | 12,08 | 12,17 | -1,58% | 4.950,00 |
| 22.01.2026 | 12,41 | 12,45 | 12,36 | 12,37 | 0,42% | 8.256,00 |
| 21.01.2026 | 12,22 | 12,36 | 12,18 | 12,31 | 1,03% | 19.839,00 |
| 20.01.2026 | 12,37 | 12,38 | 11,95 | 12,19 | -3,68% | 37.252,00 |
| 19.01.2026 | 12,71 | 12,74 | 12,52 | 12,65 | 3,99% | 10.908,00 |
| 16.01.2026 | 12,12 | 12,17 | 12,06 | 12,17 | 3,07% | 48.115,00 |
| 15.01.2026 | 11,80 | 11,90 | 11,69 | 11,81 | 1,30% | 50.480,00 |
| 14.01.2026 | 11,65 | 11,72 | 11,60 | 11,65 | 1,52% | 31.600,00 |
| 13.01.2026 | 11,52 | 11,66 | 11,48 | 11,48 | 2,21% | 21.250,00 |
| 12.01.2026 | 11,33 | 11,35 | 11,17 | 11,23 | -0,44% | - |
| 09.01.2026 | 11,02 | 11,36 | 10,94 | 11,28 | 2,45% | 36.042,00 |
| 08.01.2026 | 10,98 | 11,05 | 10,84 | 11,01 | -1,85% | 95.464,00 |
| 07.01.2026 | 11,27 | 11,53 | 11,03 | 11,22 | -1,23% | 15.639,00 |
| 06.01.2026 | 11,43 | 11,44 | 11,29 | 11,36 | -0,41% | 3.572,00 |
| 05.01.2026 | 11,28 | 11,51 | 11,22 | 11,41 | 3,12% | - |
| 02.01.2026 | 11,06 | 11,09 | 10,90 | 11,06 | 0,34% | 21.684,00 |
| 30.12.2025 | 11,01 | 11,07 | 11,01 | 11,02 | 0,25% | - |
| 29.12.2025 | 11,07 | 11,13 | 11,00 | 11,00 | 0,78% | - |
| 23.12.2025 | 10,95 | 10,99 | 10,91 | 10,91 | -0,03% | 100,00 |
| 22.12.2025 | 10,92 | 10,97 | 10,86 | 10,91 | 2,47% | - |
| 19.12.2025 | 10,60 | 10,72 | 10,60 | 10,65 | 0,09% | - |
| 18.12.2025 | 10,79 | 10,83 | 10,64 | 10,64 | -4,77% | 250,00 |
| 17.12.2025 | 11,19 | 11,24 | 11,17 | 11,17 | -1,24% | - |
| 16.12.2025 | 11,33 | 11,39 | 11,28 | 11,31 | -3,92% | 27,00 |
| 15.12.2025 | 11,81 | 11,82 | 11,74 | 11,78 | -0,42% | 550,00 |
| 12.12.2025 | 11,86 | 11,88 | 11,81 | 11,83 | 7,89% | 200,00 |
| 11.12.2025 | 11,10 | 11,19 | 10,96 | 10,96 | 3,76% | 730,00 |
| 10.12.2025 | 10,57 | 10,62 | 10,55 | 10,56 | 3,92% | - |
| 09.12.2025 | 10,36 | 10,43 | 10,17 | 10,17 | -0,64% | - |
| 08.12.2025 | 10,23 | 10,25 | 10,23 | 10,23 | 1,49% | - |
| 05.12.2025 | 10,25 | 10,29 | 10,08 | 10,08 | -2,45% | - |
| 04.12.2025 | 10,34 | 10,34 | 10,33 | 10,33 | 0,05% | - |
| 03.12.2025 | 10,31 | 10,34 | 10,23 | 10,33 | 3,78% | - |
| 02.12.2025 | 10,14 | 10,17 | 9,95 | 9,95 | -3,47% | 566,00 |
| 01.12.2025 | 10,47 | 10,51 | 10,31 | 10,31 | -3,28% | - |
| 28.11.2025 | 10,80 | 10,84 | 10,66 | 10,66 | 0,40% | 4.000,00 |
| 27.11.2025 | 10,66 | 10,66 | 10,51 | 10,62 | 6,07% | - |
| 26.11.2025 | 10,17 | 10,17 | 10,01 | 10,01 | 3,08% | 2.000,00 |
| 25.11.2025 | 9,66 | 9,73 | 9,64 | 9,71 | 2,59% | - |
| 24.11.2025 | 9,59 | 9,62 | 9,47 | 9,47 | -1,42% | - |
| 21.11.2025 | 9,60 | 9,66 | 9,50 | 9,60 | 0,02% | - |
| 20.11.2025 | 9,69 | 9,75 | 9,60 | 9,60 | 1,47% | 1.000,00 |
| 19.11.2025 | 9,50 | 9,53 | 9,46 | 9,46 | -2,28% | - |
| 18.11.2025 | 9,66 | 9,71 | 9,59 | 9,68 | -2,12% | 25,00 |
| 17.11.2025 | 9,97 | 10,00 | 9,89 | 9,89 | -1,22% | 200,00 |
| 14.11.2025 | 9,95 | 10,04 | 9,93 | 10,01 | 1,86% | 200,00 |
| 13.11.2025 | 9,84 | 9,85 | 9,83 | 9,83 | -1,32% | - |
| 12.11.2025 | 9,95 | 10,02 | 9,94 | 9,96 | 3,97% | - |
| 11.11.2025 | 9,64 | 9,64 | 9,58 | 9,58 | -1,15% | - |
| 10.11.2025 | 9,70 | 9,74 | 9,66 | 9,69 | 0,65% | - |
| 07.11.2025 | 9,69 | 9,74 | 9,63 | 9,63 | 0,09% | - |
| 06.11.2025 | 9,65 | 9,72 | 9,58 | 9,62 | 0,02% | 355,00 |
| 05.11.2025 | 9,63 | 9,67 | 9,60 | 9,62 | -1,46% | - |
| 04.11.2025 | 9,77 | 9,82 | 9,76 | 9,76 | -1,70% | - |
| 03.11.2025 | 10,07 | 10,16 | 9,93 | 9,93 | -1,88% | 125,00 |
| 31.10.2025 | 10,07 | 10,15 | 10,07 | 10,12 | 4,03% | - |
| 30.10.2025 | 9,71 | 10,77 | 9,70 | 9,73 | -6,51% | 2.104,00 |
| 29.10.2025 | 10,62 | 10,66 | 10,41 | 10,41 | -0,88% | - |
| 28.10.2025 | 10,35 | 10,70 | 10,31 | 10,50 | 2,49% | 6.200,00 |
| 27.10.2025 | 10,23 | 10,29 | 10,19 | 10,25 | -1,06% | - |
| 24.10.2025 | 10,35 | 10,40 | 10,31 | 10,36 | 0,93% | 511,00 |
| 23.10.2025 | 10,28 | 10,29 | 10,22 | 10,26 | -1,56% | - |
| 22.10.2025 | 10,43 | 10,45 | 10,34 | 10,42 | -0,81% | - |
| 21.10.2025 | 10,49 | 10,55 | 10,49 | 10,51 | 0,63% | - |
| 20.10.2025 | 10,36 | 10,44 | 10,30 | 10,44 | 1,67% | - |
| 17.10.2025 | 10,26 | 10,29 | 10,16 | 10,27 | 0,74% | - |
| 16.10.2025 | 10,23 | 10,24 | 10,17 | 10,20 | 1,34% | - |
| 14.10.2025 | 10,19 | 10,25 | 10,06 | 10,06 | -4,31% | - |
| 13.10.2025 | 10,58 | 10,63 | 10,33 | 10,51 | 0,80% | - |