24,150€
3,45%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 24,06 | 24,18 | 23,76 | 24,15 | 3,12% | 80,00 |
| 08.07.2026 | 23,34 | 23,44 | 22,49 | 23,42 | 0,29% | 18.206,00 |
| 07.07.2026 | 23,92 | 24,07 | 23,04 | 23,35 | -5,45% | 13.329,00 |
| 06.07.2026 | 24,63 | 24,98 | 24,47 | 24,70 | -0,27% | 23.228,00 |
| 03.07.2026 | 24,50 | 24,84 | 24,38 | 24,77 | 1,56% | 3.900,00 |
| 02.07.2026 | 24,61 | 25,13 | 24,25 | 24,39 | -5,94% | 8.335,00 |
| 01.07.2026 | 25,39 | 26,16 | 25,33 | 25,93 | 4,77% | 2.550,00 |
| 30.06.2026 | 24,66 | 24,79 | 24,16 | 24,75 | 2,74% | 2.602,00 |
| 29.06.2026 | 23,73 | 24,15 | 23,55 | 24,09 | -2,10% | 19.865,00 |
| 26.06.2026 | 24,73 | 24,90 | 24,36 | 24,61 | -1,42% | 1.200,00 |
| 25.06.2026 | 24,92 | 25,77 | 24,81 | 24,96 | 1,69% | 8.000,00 |
| 24.06.2026 | 24,52 | 24,74 | 24,10 | 24,55 | 7,87% | 12.046,00 |
| 23.06.2026 | 22,95 | 23,05 | 22,23 | 22,76 | -4,99% | 6.640,00 |
| 22.06.2026 | 23,66 | 24,08 | 23,46 | 23,95 | -1,56% | 8.535,00 |
| 19.06.2026 | 23,78 | 24,41 | 23,47 | 24,33 | 3,42% | 18.000,00 |
| 18.06.2026 | 23,12 | 23,72 | 23,07 | 23,53 | 3,58% | 18.135,00 |
| 17.06.2026 | 22,41 | 22,97 | 22,29 | 22,71 | 3,70% | 16.539,00 |
| 16.06.2026 | 21,84 | 22,17 | 21,83 | 21,90 | 1,44% | 16.271,00 |
| 15.06.2026 | 21,40 | 21,77 | 21,34 | 21,59 | 4,50% | 27.639,00 |
| 12.06.2026 | 20,36 | 20,91 | 20,27 | 20,66 | -1,49% | 440,00 |
| 11.06.2026 | 20,37 | 21,14 | 20,12 | 20,98 | 4,32% | 16.855,00 |
| 10.06.2026 | 20,22 | 20,36 | 19,37 | 20,11 | -3,79% | 14.366,00 |
| 09.06.2026 | 21,09 | 21,41 | 20,68 | 20,90 | 4,21% | 10.240,00 |
| 08.06.2026 | 19,32 | 20,10 | 19,14 | 20,05 | 1,33% | 23.910,00 |
| 05.06.2026 | 20,15 | 20,27 | 19,78 | 19,79 | -2,89% | 8.715,00 |
| 04.06.2026 | 20,16 | 20,80 | 20,14 | 20,38 | -1,31% | 16.288,00 |
| 03.06.2026 | 21,21 | 21,23 | 20,21 | 20,65 | 6,14% | 16.176,00 |
| 02.06.2026 | 19,27 | 19,49 | 19,22 | 19,45 | 0,81% | - |
| 01.06.2026 | 19,21 | 19,52 | 19,14 | 19,30 | -3,21% | 6.450,00 |
| 29.05.2026 | 20,22 | 20,26 | 19,81 | 19,94 | 2,83% | 7.989,00 |
| 28.05.2026 | 19,18 | 19,46 | 19,10 | 19,39 | 0,56% | - |
| 27.05.2026 | 19,28 | 19,51 | 19,03 | 19,28 | -2,23% | 6.209,00 |
| 26.05.2026 | 19,39 | 19,74 | 19,35 | 19,72 | 2,45% | 5.250,00 |
| 25.05.2026 | 19,10 | 19,35 | 19,01 | 19,25 | 1,69% | 420,00 |
| 22.05.2026 | 18,97 | 19,15 | 18,62 | 18,93 | 1,45% | 24.150,00 |
| 21.05.2026 | 18,65 | 18,78 | 18,20 | 18,66 | 5,69% | 8.850,00 |
| 20.05.2026 | 17,36 | 17,81 | 17,30 | 17,66 | -2,05% | 10.623,00 |
| 19.05.2026 | 18,07 | 18,24 | 17,92 | 18,03 | -1,41% | 10.794,00 |
| 18.05.2026 | 18,06 | 18,32 | 17,98 | 18,28 | 2,04% | 10.471,00 |
| 15.05.2026 | 17,74 | 18,10 | 17,70 | 17,92 | -3,06% | 5.500,00 |
| 14.05.2026 | 18,38 | 18,56 | 18,15 | 18,48 | 4,25% | 38.998,00 |
| 13.05.2026 | 17,53 | 17,77 | 17,50 | 17,73 | -1,67% | 15.004,00 |
| 12.05.2026 | 18,22 | 18,62 | 16,93 | 18,03 | 0,07% | 15.102,00 |
| 11.05.2026 | 17,96 | 18,27 | 16,76 | 18,02 | -1,40% | 5.300,00 |
| 08.05.2026 | 17,91 | 18,35 | 17,75 | 18,27 | 2,15% | 5.580,00 |
| 07.05.2026 | 18,18 | 18,40 | 17,70 | 17,89 | -3,84% | 16.100,00 |
| 06.05.2026 | 18,34 | 18,86 | 18,19 | 18,60 | 2,33% | 31.130,00 |
| 05.05.2026 | 17,96 | 18,24 | 17,92 | 18,18 | 0,10% | 39.092,00 |
| 04.05.2026 | 18,18 | 18,26 | 17,98 | 18,16 | 3,91% | 16.684,00 |
| 30.04.2026 | 16,90 | 17,57 | 16,84 | 17,48 | 7,17% | 18.550,00 |
| 29.04.2026 | 16,21 | 16,35 | 16,17 | 16,31 | 0,83% | - |
| 28.04.2026 | 16,36 | 16,51 | 16,17 | 16,17 | -2,75% | 660,00 |
| 27.04.2026 | 16,56 | 16,68 | 16,40 | 16,63 | 7,97% | 59.024,00 |
| 24.04.2026 | 15,45 | 15,51 | 15,26 | 15,40 | -1,43% | - |
| 23.04.2026 | 15,68 | 15,71 | 15,46 | 15,63 | -2,47% | - |
| 22.04.2026 | 15,94 | 16,04 | 15,75 | 16,02 | -0,02% | 1.020,00 |
| 21.04.2026 | 16,11 | 16,29 | 16,00 | 16,03 | 0,12% | 15.509,00 |
| 20.04.2026 | 15,84 | 16,04 | 15,68 | 16,01 | 1,20% | 43.663,00 |
| 17.04.2026 | 15,62 | 15,96 | 15,40 | 15,82 | -1,36% | 12.610,00 |
| 16.04.2026 | 15,85 | 16,09 | 15,82 | 16,03 | 1,69% | 32.850,00 |
| 15.04.2026 | 15,57 | 15,96 | 15,51 | 15,77 | -0,42% | - |
| 14.04.2026 | 15,54 | 15,90 | 15,52 | 15,83 | 1,76% | 23.000,00 |
| 13.04.2026 | 15,48 | 15,67 | 15,36 | 15,56 | 0,64% | 7.350,00 |
| 10.04.2026 | 15,44 | 15,58 | 15,25 | 15,46 | -2,49% | 19.800,00 |
| 09.04.2026 | 15,83 | 15,94 | 15,52 | 15,86 | -2,18% | 25.150,00 |
| 08.04.2026 | 16,01 | 16,21 | 15,86 | 16,21 | 6,91% | 36.800,00 |
| 07.04.2026 | 15,47 | 15,51 | 15,11 | 15,16 | 0,20% | 14.750,00 |
| 02.04.2026 | 14,88 | 15,17 | 14,82 | 15,13 | -0,55% | 12.205,00 |
| 01.04.2026 | 15,02 | 15,31 | 14,98 | 15,21 | 4,36% | 5.580,00 |
| 31.03.2026 | 14,25 | 14,59 | 14,16 | 14,58 | 3,06% | 1.360,00 |
| 30.03.2026 | 14,21 | 14,50 | 14,10 | 14,15 | 1,09% | 19.880,00 |
| 27.03.2026 | 14,39 | 14,39 | 13,94 | 13,99 | -2,85% | 1.960,00 |
| 26.03.2026 | 14,63 | 14,66 | 14,34 | 14,40 | 0,90% | 48.500,00 |
| 25.03.2026 | 14,26 | 14,34 | 14,24 | 14,28 | 1,49% | 37.340,00 |
| 24.03.2026 | 13,99 | 14,18 | 13,90 | 14,07 | -0,27% | 13.562,00 |
| 23.03.2026 | 13,45 | 14,30 | 13,31 | 14,10 | 2,87% | 1.650,00 |
| 20.03.2026 | 14,19 | 14,25 | 12,85 | 13,71 | -3,10% | 23.495,00 |
| 19.03.2026 | 14,22 | 14,24 | 13,91 | 14,15 | -3,85% | 18.356,00 |
| 18.03.2026 | 14,42 | 16,37 | 14,25 | 14,72 | 1,99% | 67.411,00 |
| 17.03.2026 | 14,17 | 14,44 | 14,07 | 14,43 | 2,05% | 8.070,00 |
| 16.03.2026 | 14,17 | 14,38 | 14,08 | 14,14 | -1,64% | 18.958,00 |
| 13.03.2026 | 14,26 | 14,48 | 14,02 | 14,37 | 0,02% | - |
| 12.03.2026 | 14,13 | 14,54 | 14,08 | 14,37 | 1,23% | 100.345,00 |
| 11.03.2026 | 14,24 | 14,32 | 14,06 | 14,20 | 3,09% | 33.216,00 |
| 10.03.2026 | 13,68 | 13,94 | 13,62 | 13,77 | 2,66% | - |
| 09.03.2026 | 13,15 | 13,51 | 12,94 | 13,41 | 1,34% | 42.400,00 |
| 06.03.2026 | 13,63 | 13,66 | 13,21 | 13,24 | -0,74% | - |
| 05.03.2026 | 13,62 | 13,72 | 13,18 | 13,33 | -1,05% | 468,00 |
| 04.03.2026 | 13,03 | 13,48 | 13,00 | 13,48 | 2,78% | - |
| 03.03.2026 | 13,21 | 13,30 | 12,37 | 13,11 | -6,58% | 85.120,00 |
| 02.03.2026 | 14,07 | 14,07 | 13,74 | 14,03 | 2,22% | 25.662,00 |
| 27.02.2026 | 13,84 | 13,96 | 13,72 | 13,73 | 0,33% | 22.223,00 |
| 26.02.2026 | 13,69 | 13,79 | 13,62 | 13,68 | -1,70% | 18.519,00 |
| 25.02.2026 | 13,78 | 13,98 | 13,77 | 13,92 | 3,15% | 6.520,00 |
| 24.02.2026 | 13,51 | 13,56 | 13,38 | 13,50 | -2,62% | - |
| 23.02.2026 | 13,84 | 13,94 | 13,80 | 13,86 | 0,31% | 18.079,00 |
| 20.02.2026 | 13,81 | 14,00 | 13,77 | 13,82 | 0,63% | 26.383,00 |
| 19.02.2026 | 13,71 | 13,81 | 13,67 | 13,73 | 1,20% | 13.906,00 |
| 18.02.2026 | 13,52 | 13,79 | 13,43 | 13,57 | 4,91% | 39.520,00 |
| 17.02.2026 | 12,95 | 13,04 | 12,90 | 12,93 | 0,02% | 22.273,00 |