22,098€
-1,79%
Echtzeit-Aktienkurs PANASONIC CORP.
Bid:
Ask:
Aktienkurse zur PANASONIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21,56 | 22,30 | 21,52 | 22,06 | -1,84% | 10.000,00 |
| 19.10.2026 | 22,33 | 22,57 | 22,17 | 22,47 | 3,02% | - |
| 16.10.2026 | 22,43 | 22,44 | 21,80 | 21,82 | -3,87% | 760,00 |
| 15.10.2026 | 22,32 | 22,71 | 21,78 | 22,69 | -5,85% | 17.100,00 |
| 14.10.2026 | 24,39 | 24,40 | 23,94 | 24,10 | -2,28% | 6.410,00 |
| 13.10.2026 | 24,67 | 24,84 | 24,36 | 24,67 | -1,60% | - |
| 12.10.2026 | 25,27 | 25,35 | 25,06 | 25,07 | -0,59% | 9.925,00 |
| 09.10.2026 | 24,97 | 25,23 | 24,86 | 25,22 | -0,22% | - |
| 08.10.2026 | 25,41 | 25,47 | 25,07 | 25,27 | -3,71% | 7.056,00 |
| 07.10.2026 | 26,38 | 26,47 | 25,99 | 26,25 | -2,07% | - |
| 06.10.2026 | 27,03 | 27,22 | 26,79 | 26,80 | 0,00% | 5.130,00 |
| 05.10.2026 | 26,71 | 26,91 | 26,46 | 26,80 | 1,66% | 49.254,00 |
| 02.10.2026 | 25,81 | 26,39 | 25,53 | 26,36 | 4,04% | 1.480,00 |
| 01.10.2026 | 25,36 | 25,59 | 25,01 | 25,34 | 0,08% | 2.450,00 |
| 30.09.2026 | 25,33 | 25,46 | 25,15 | 25,32 | 1,31% | 9.000,00 |
| 29.09.2026 | 24,49 | 25,13 | 24,46 | 24,99 | 0,02% | - |
| 28.09.2026 | 25,07 | 25,55 | 24,74 | 24,99 | -2,93% | 1.425,00 |
| 25.09.2026 | 25,52 | 25,82 | 25,37 | 25,74 | 2,45% | 3.300,00 |
| 24.09.2026 | 25,06 | 25,23 | 24,65 | 25,13 | 3,30% | 6.960,00 |
| 23.09.2026 | 24,36 | 24,37 | 24,18 | 24,32 | -0,11% | - |
| 22.09.2026 | 24,09 | 24,48 | 23,95 | 24,35 | 1,01% | 1.275,00 |
| 21.09.2026 | 23,67 | 24,31 | 23,61 | 24,11 | 1,86% | - |
| 18.09.2026 | 23,78 | 23,91 | 23,47 | 23,67 | -0,69% | 8.400,00 |
| 17.09.2026 | 23,95 | 24,16 | 23,68 | 23,83 | -3,31% | 10.640,00 |
| 16.09.2026 | 24,29 | 24,86 | 24,18 | 24,65 | 4,65% | 9.600,00 |
| 15.09.2026 | 23,65 | 23,74 | 23,40 | 23,55 | 0,92% | 8.520,00 |
| 14.09.2026 | 23,45 | 23,51 | 23,03 | 23,34 | -1,52% | 10.700,00 |
| 11.09.2026 | 23,52 | 23,85 | 23,40 | 23,70 | 0,33% | 5.875,00 |
| 10.09.2026 | 23,98 | 24,12 | 23,57 | 23,62 | 1,69% | 28.240,00 |
| 09.09.2026 | 23,48 | 23,57 | 23,15 | 23,23 | 0,02% | 2.830,00 |
| 08.09.2026 | 23,57 | 23,57 | 23,15 | 23,22 | -2,44% | - |
| 07.09.2026 | 24,28 | 24,59 | 23,80 | 23,80 | 2,99% | 5.966,00 |
| 04.09.2026 | 22,89 | 23,17 | 22,74 | 23,11 | -0,88% | - |
| 03.09.2026 | 23,06 | 23,34 | 22,77 | 23,32 | -0,35% | 6.000,00 |
| 02.09.2026 | 23,18 | 23,49 | 23,00 | 23,40 | -0,76% | 34.899,00 |
| 01.09.2026 | 24,11 | 24,19 | 23,29 | 23,58 | -2,68% | - |
| 31.08.2026 | 24,19 | 24,48 | 24,02 | 24,23 | 2,76% | 56.715,00 |
| 28.08.2026 | 23,67 | 24,06 | 23,53 | 23,58 | -0,16% | 5.400,00 |
| 27.08.2026 | 23,54 | 23,66 | 23,34 | 23,62 | 1,20% | - |
| 26.08.2026 | 23,37 | 23,51 | 23,25 | 23,34 | 0,76% | - |
| 25.08.2026 | 23,11 | 23,43 | 23,10 | 23,16 | -1,07% | - |
| 24.08.2026 | 23,33 | 23,47 | 23,15 | 23,41 | 0,98% | - |
| 21.08.2026 | 23,25 | 23,31 | 23,00 | 23,18 | 1,41% | - |
| 20.08.2026 | 23,24 | 23,26 | 22,50 | 22,86 | -3,88% | 5.890,00 |
| 19.08.2026 | 23,49 | 24,17 | 23,41 | 23,78 | -4,42% | - |
| 18.08.2026 | 24,57 | 24,96 | 24,29 | 24,88 | -5,45% | 26.040,00 |
| 17.08.2026 | 26,03 | 26,31 | 25,83 | 26,31 | 2,93% | 18.397,00 |
| 14.08.2026 | 25,81 | 25,84 | 25,43 | 25,56 | -0,80% | 3.280,00 |
| 13.08.2026 | 25,48 | 25,80 | 25,37 | 25,77 | 2,25% | - |
| 12.08.2026 | 24,83 | 25,38 | 24,45 | 25,20 | 5,76% | 2.585,00 |
| 11.08.2026 | 23,79 | 24,10 | 23,59 | 23,83 | 0,80% | 11.525,00 |
| 10.08.2026 | 24,04 | 24,54 | 23,34 | 23,64 | 0,60% | 10.029,00 |
| 07.08.2026 | 23,72 | 24,02 | 21,00 | 23,50 | -4,10% | 1.933,00 |
| 06.08.2026 | 24,39 | 25,15 | 24,12 | 24,51 | -1,09% | - |
| 05.08.2026 | 24,72 | 25,12 | 24,45 | 24,78 | 5,20% | - |
| 04.08.2026 | 23,25 | 23,73 | 22,92 | 23,55 | 0,64% | 17.200,00 |
| 03.08.2026 | 23,64 | 23,80 | 22,82 | 23,40 | 2,14% | 1.400,00 |
| 31.07.2026 | 24,45 | 24,84 | 21,05 | 22,91 | -0,39% | 25.003,00 |
| 30.07.2026 | 18,92 | 23,75 | 18,89 | 23,00 | 23,00% | 9.526,00 |
| 29.07.2026 | 18,71 | 18,97 | 18,20 | 18,70 | -0,98% | 63.836,00 |
| 28.07.2026 | 19,37 | 19,50 | 18,86 | 18,88 | -7,77% | 26.499,00 |
| 27.07.2026 | 20,82 | 21,17 | 20,18 | 20,48 | -1,44% | 3.215,00 |
| 24.07.2026 | 20,77 | 21,06 | 20,20 | 20,78 | -2,24% | 5.229,00 |
| 23.07.2026 | 21,44 | 21,69 | 21,05 | 21,25 | -3,84% | 17.380,00 |
| 22.07.2026 | 22,01 | 22,25 | 21,86 | 22,10 | 0,25% | 2.200,00 |
| 21.07.2026 | 21,82 | 22,19 | 21,61 | 22,04 | 2,30% | 12.900,00 |
| 20.07.2026 | 21,22 | 21,89 | 21,20 | 21,55 | 0,70% | 19.292,00 |
| 17.07.2026 | 21,34 | 21,57 | 20,79 | 21,40 | -4,91% | 15.848,00 |
| 16.07.2026 | 22,66 | 22,74 | 22,13 | 22,50 | -2,39% | 1.075,00 |
| 15.07.2026 | 23,09 | 23,37 | 22,76 | 23,05 | 1,69% | 15.024,00 |
| 14.07.2026 | 22,62 | 22,84 | 21,76 | 22,67 | -4,91% | 49.360,00 |
| 13.07.2026 | 23,89 | 24,08 | 23,60 | 23,84 | -2,43% | 5.600,00 |
| 10.07.2026 | 24,33 | 24,53 | 24,08 | 24,43 | 0,03% | 12.515,00 |
| 09.07.2026 | 24,06 | 24,43 | 23,76 | 24,43 | 4,29% | 400,00 |
| 08.07.2026 | 23,34 | 23,44 | 22,49 | 23,42 | 0,29% | 18.206,00 |
| 07.07.2026 | 23,92 | 24,07 | 23,04 | 23,35 | -5,45% | 13.329,00 |
| 06.07.2026 | 24,63 | 24,98 | 24,47 | 24,70 | -0,27% | 23.228,00 |
| 03.07.2026 | 24,50 | 24,84 | 24,38 | 24,77 | 1,56% | 3.900,00 |
| 02.07.2026 | 24,61 | 25,13 | 24,25 | 24,39 | -5,94% | 8.335,00 |
| 01.07.2026 | 25,39 | 26,16 | 25,33 | 25,93 | 4,77% | 2.550,00 |
| 30.06.2026 | 24,66 | 24,79 | 24,16 | 24,75 | 2,74% | 2.602,00 |
| 29.06.2026 | 23,73 | 24,15 | 23,55 | 24,09 | -2,10% | 19.865,00 |
| 26.06.2026 | 24,73 | 24,90 | 24,36 | 24,61 | -1,42% | 1.200,00 |
| 25.06.2026 | 24,92 | 25,77 | 24,81 | 24,96 | 1,69% | 8.000,00 |
| 24.06.2026 | 24,52 | 24,74 | 24,10 | 24,55 | 7,87% | 12.046,00 |
| 23.06.2026 | 22,95 | 23,05 | 22,23 | 22,76 | -4,99% | 6.640,00 |
| 22.06.2026 | 23,66 | 24,08 | 23,46 | 23,95 | -1,56% | 8.535,00 |
| 19.06.2026 | 23,78 | 24,41 | 23,47 | 24,33 | 3,42% | 18.000,00 |
| 18.06.2026 | 23,12 | 23,72 | 23,07 | 23,53 | 3,58% | 18.135,00 |
| 17.06.2026 | 22,41 | 22,97 | 22,29 | 22,71 | 3,70% | 16.539,00 |
| 16.06.2026 | 21,84 | 22,17 | 21,83 | 21,90 | 1,44% | 16.271,00 |
| 15.06.2026 | 21,40 | 21,77 | 21,34 | 21,59 | 4,50% | 27.639,00 |
| 12.06.2026 | 20,36 | 20,91 | 20,27 | 20,66 | -1,49% | 440,00 |
| 11.06.2026 | 20,37 | 21,14 | 20,12 | 20,98 | 4,32% | 16.855,00 |
| 10.06.2026 | 20,22 | 20,36 | 19,37 | 20,11 | -3,79% | 14.366,00 |
| 09.06.2026 | 21,09 | 21,41 | 20,68 | 20,90 | 4,21% | 10.240,00 |
| 08.06.2026 | 19,32 | 20,10 | 19,14 | 20,05 | 1,33% | 23.910,00 |
| 05.06.2026 | 20,15 | 20,27 | 19,78 | 19,79 | -2,89% | 8.715,00 |
| 04.06.2026 | 20,16 | 20,80 | 20,14 | 20,38 | -1,31% | 16.288,00 |
| 03.06.2026 | 21,21 | 21,23 | 20,21 | 20,65 | 6,14% | 16.176,00 |