23,893€
0,03%
Echtzeit-Aktienkurs NATL AUSTR. BK
Bid:
Ask:
Aktienkurse zur NATL AUSTR. BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,92 | 24,03 | 23,84 | 23,93 | -0,33% | - |
| 11.11.2026 | 23,85 | 24,07 | 23,83 | 24,01 | -1,62% | - |
| 10.11.2026 | 24,39 | 24,43 | 24,35 | 24,40 | -1,65% | - |
| 09.11.2026 | 24,48 | 25,65 | 24,39 | 24,81 | 0,70% | - |
| 06.11.2026 | 24,57 | 24,85 | 24,47 | 24,64 | 4,31% | - |
| 05.11.2026 | 24,50 | 24,64 | 23,61 | 23,62 | -9,03% | 16.200,00 |
| 04.11.2026 | 25,58 | 26,07 | 25,57 | 25,97 | 2,04% | - |
| 03.11.2026 | 25,43 | 25,56 | 25,35 | 25,45 | -0,23% | - |
| 02.11.2026 | 25,75 | 25,81 | 25,49 | 25,51 | -1,45% | - |
| 30.10.2026 | 25,98 | 26,00 | 25,74 | 25,88 | 0,56% | - |
| 29.10.2026 | 25,96 | 25,97 | 25,74 | 25,74 | 0,92% | - |
| 28.10.2026 | 25,57 | 25,59 | 25,45 | 25,50 | -0,35% | - |
| 27.10.2026 | 25,40 | 25,60 | 25,38 | 25,59 | 0,11% | - |
| 26.10.2026 | 25,64 | 25,75 | 25,53 | 25,56 | -0,24% | - |
| 23.10.2026 | 25,63 | 25,68 | 25,62 | 25,63 | 2,44% | - |
| 22.10.2026 | 24,91 | 25,03 | 24,85 | 25,02 | 0,10% | - |
| 21.10.2026 | 24,91 | 25,03 | 24,89 | 24,99 | 2,32% | - |
| 20.10.2026 | 24,32 | 24,52 | 24,32 | 24,42 | -1,05% | - |
| 19.10.2026 | 24,71 | 24,75 | 24,66 | 24,68 | 2,76% | - |
| 16.10.2026 | 24,24 | 24,28 | 23,97 | 24,02 | -2,29% | - |
| 15.10.2026 | 24,58 | 24,66 | 24,35 | 24,58 | 3,37% | - |
| 14.10.2026 | 23,95 | 24,05 | 23,72 | 23,78 | -2,86% | - |
| 13.10.2026 | 24,44 | 24,51 | 24,43 | 24,48 | 2,38% | - |
| 12.10.2026 | 23,93 | 23,95 | 23,88 | 23,91 | 1,42% | - |
| 09.10.2026 | 23,46 | 23,59 | 23,45 | 23,58 | 0,45% | - |
| 08.10.2026 | 23,52 | 23,55 | 23,45 | 23,47 | -1,54% | - |
| 07.10.2026 | 23,83 | 23,92 | 23,74 | 23,84 | -1,14% | - |
| 06.10.2026 | 24,07 | 24,15 | 24,03 | 24,11 | 0,47% | - |
| 05.10.2026 | 23,82 | 24,04 | 23,82 | 24,00 | 0,55% | - |
| 02.10.2026 | 23,74 | 23,98 | 23,72 | 23,87 | 2,40% | - |
| 01.10.2026 | 23,29 | 23,35 | 23,15 | 23,31 | -2,84% | - |
| 30.09.2026 | 24,12 | 24,14 | 23,99 | 23,99 | -0,18% | - |
| 29.09.2026 | 23,99 | 24,14 | 23,97 | 24,03 | 0,12% | - |
| 28.09.2026 | 24,04 | 24,10 | 23,97 | 24,01 | 0,88% | - |
| 25.09.2026 | 23,74 | 23,83 | 23,65 | 23,80 | 1,02% | - |
| 24.09.2026 | 23,56 | 23,63 | 23,48 | 23,56 | -0,80% | - |
| 23.09.2026 | 23,99 | 24,01 | 23,69 | 23,75 | -1,47% | - |
| 22.09.2026 | 24,08 | 24,13 | 24,01 | 24,10 | 0,90% | - |
| 21.09.2026 | 24,10 | 24,13 | 23,81 | 23,89 | -0,21% | - |
| 18.09.2026 | 23,97 | 24,00 | 23,85 | 23,94 | -1,39% | - |
| 17.09.2026 | 24,19 | 24,31 | 24,18 | 24,27 | 4,18% | - |
| 16.09.2026 | 23,44 | 23,63 | 23,18 | 23,30 | -1,10% | - |
| 15.09.2026 | 23,57 | 23,64 | 23,52 | 23,56 | -1,10% | - |
| 14.09.2026 | 23,80 | 23,85 | 23,56 | 23,82 | -0,65% | - |
| 11.09.2026 | 23,88 | 24,06 | 23,88 | 23,98 | 4,22% | - |
| 10.09.2026 | 23,28 | 23,28 | 23,00 | 23,01 | -2,81% | - |
| 09.09.2026 | 23,79 | 23,80 | 23,63 | 23,67 | -1,29% | - |
| 08.09.2026 | 24,01 | 24,08 | 23,96 | 23,98 | -1,71% | - |
| 07.09.2026 | 24,40 | 24,45 | 24,39 | 24,40 | 0,35% | - |
| 04.09.2026 | 24,37 | 24,38 | 24,27 | 24,31 | -0,72% | - |
| 03.09.2026 | 24,26 | 24,51 | 24,24 | 24,49 | 2,49% | - |
| 02.09.2026 | 23,74 | 23,92 | 23,66 | 23,90 | 1,09% | - |
| 01.09.2026 | 23,81 | 23,82 | 23,61 | 23,64 | -1,17% | - |
| 31.08.2026 | 24,00 | 24,01 | 23,88 | 23,92 | 0,61% | - |
| 28.08.2026 | 23,78 | 23,90 | 23,74 | 23,77 | 1,10% | - |
| 27.08.2026 | 23,37 | 23,54 | 23,37 | 23,52 | -0,47% | - |
| 26.08.2026 | 23,54 | 23,66 | 23,50 | 23,63 | 0,35% | - |
| 25.08.2026 | 23,53 | 23,58 | 23,49 | 23,54 | 1,54% | 4.410,00 |
| 24.08.2026 | 23,23 | 23,27 | 23,17 | 23,19 | -1,42% | - |
| 21.08.2026 | 23,33 | 23,56 | 23,32 | 23,52 | 1,23% | - |
| 20.08.2026 | 23,38 | 23,40 | 23,23 | 23,23 | -1,65% | - |
| 19.08.2026 | 23,73 | 23,77 | 23,59 | 23,62 | -1,78% | - |
| 18.08.2026 | 24,15 | 24,19 | 24,04 | 24,05 | -0,69% | - |
| 17.08.2026 | 24,12 | 24,36 | 24,10 | 24,22 | -4,03% | - |
| 14.08.2026 | 25,29 | 25,29 | 25,22 | 25,24 | -0,51% | - |
| 13.08.2026 | 25,39 | 25,55 | 25,30 | 25,37 | 0,78% | - |
| 12.08.2026 | 25,10 | 25,21 | 25,08 | 25,17 | 0,51% | - |
| 11.08.2026 | 25,19 | 25,27 | 25,01 | 25,04 | -0,83% | - |
| 10.08.2026 | 25,29 | 25,30 | 25,22 | 25,25 | -2,29% | - |
| 07.08.2026 | 25,69 | 25,86 | 25,69 | 25,84 | -0,98% | 2.580,00 |
| 06.08.2026 | 26,15 | 26,17 | 26,05 | 26,10 | 0,57% | 11.000,00 |
| 05.08.2026 | 26,06 | 26,10 | 25,94 | 25,95 | -0,07% | - |
| 04.08.2026 | 26,06 | 26,26 | 25,97 | 25,97 | 3,93% | - |
| 03.08.2026 | 25,15 | 25,22 | 24,97 | 24,99 | -0,76% | - |
| 31.07.2026 | 25,28 | 25,31 | 25,06 | 25,18 | -0,77% | - |
| 30.07.2026 | 25,18 | 25,44 | 24,75 | 25,37 | 2,24% | - |
| 29.07.2026 | 25,20 | 25,28 | 24,81 | 24,82 | -1,98% | - |
| 28.07.2026 | 25,24 | 25,37 | 25,22 | 25,32 | 1,00% | - |
| 27.07.2026 | 25,18 | 25,22 | 25,00 | 25,07 | 1,44% | - |
| 24.07.2026 | 24,66 | 24,83 | 24,65 | 24,71 | 2,27% | - |
| 23.07.2026 | 24,26 | 24,40 | 24,12 | 24,17 | 0,34% | 264,00 |
| 22.07.2026 | 24,10 | 24,18 | 23,99 | 24,08 | -0,07% | - |
| 21.07.2026 | 24,03 | 24,13 | 24,03 | 24,10 | -0,81% | - |
| 20.07.2026 | 24,22 | 24,45 | 24,21 | 24,30 | 0,38% | - |
| 17.07.2026 | 24,21 | 24,29 | 24,13 | 24,21 | -0,42% | - |
| 16.07.2026 | 24,33 | 24,41 | 24,24 | 24,31 | 1,01% | - |
| 15.07.2026 | 24,06 | 24,14 | 24,01 | 24,06 | -1,25% | - |
| 14.07.2026 | 24,10 | 24,38 | 24,06 | 24,37 | -0,25% | - |
| 13.07.2026 | 24,27 | 24,54 | 24,16 | 24,43 | 1,10% | 9.900,00 |
| 10.07.2026 | 24,01 | 24,17 | 23,99 | 24,16 | 1,28% | - |
| 09.07.2026 | 23,77 | 23,86 | 23,71 | 23,86 | -0,03% | - |
| 08.07.2026 | 24,08 | 24,08 | 23,71 | 23,87 | 0,55% | - |
| 07.07.2026 | 23,88 | 23,94 | 23,69 | 23,74 | 2,67% | - |
| 06.07.2026 | 23,38 | 23,45 | 22,80 | 23,12 | -1,10% | - |
| 03.07.2026 | 23,35 | 23,38 | 23,33 | 23,38 | 1,17% | - |
| 02.07.2026 | 23,16 | 23,28 | 23,03 | 23,11 | 3,24% | - |
| 01.07.2026 | 22,29 | 22,46 | 22,18 | 22,38 | -2,57% | - |
| 30.06.2026 | 22,79 | 23,01 | 22,76 | 22,97 | 0,16% | - |
| 29.06.2026 | 22,93 | 22,96 | 22,76 | 22,93 | 1,01% | - |
| 26.06.2026 | 22,69 | 22,86 | 22,62 | 22,70 | 0,49% | - |