28,980€
-0,38%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,19 | 29,46 | 28,66 | 28,98 | -0,36% | 6.358,00 |
| 28.05.2026 | 29,12 | 29,30 | 28,70 | 29,09 | 0,12% | 2.784,00 |
| 27.05.2026 | 28,57 | 29,31 | 28,51 | 29,05 | 1,86% | 4.617,00 |
| 26.05.2026 | 29,07 | 29,15 | 28,51 | 28,52 | -2,81% | 12.539,00 |
| 25.05.2026 | 29,11 | 29,45 | 29,03 | 29,35 | 1,07% | 4.810,00 |
| 22.05.2026 | 28,85 | 29,18 | 28,73 | 29,04 | 0,82% | 25.840,00 |
| 21.05.2026 | 29,05 | 29,12 | 28,21 | 28,80 | -0,41% | 14.340,00 |
| 20.05.2026 | 29,22 | 29,35 | 28,48 | 28,92 | -0,67% | 3.891,00 |
| 19.05.2026 | 28,62 | 29,86 | 28,55 | 29,12 | 1,30% | 14.834,00 |
| 18.05.2026 | 28,38 | 28,74 | 28,20 | 28,74 | 1,22% | 7.770,00 |
| 15.05.2026 | 28,56 | 28,97 | 28,32 | 28,40 | 0,05% | 6.447,00 |
| 14.05.2026 | 28,70 | 29,08 | 28,33 | 28,38 | -1,10% | 5.282,00 |
| 13.05.2026 | 29,26 | 29,37 | 28,58 | 28,70 | -1,27% | 12.045,00 |
| 12.05.2026 | 28,89 | 29,47 | 28,72 | 29,07 | 1,25% | 21.524,00 |
| 11.05.2026 | 29,61 | 29,66 | 28,35 | 28,71 | -2,48% | 8.764,00 |
| 08.05.2026 | 30,46 | 30,51 | 29,41 | 29,44 | -3,27% | 6.055,00 |
| 07.05.2026 | 30,08 | 30,59 | 29,38 | 30,43 | 1,96% | 10.010,00 |
| 06.05.2026 | 29,60 | 30,14 | 29,41 | 29,85 | 0,98% | 5.180,00 |
| 05.05.2026 | 29,65 | 29,82 | 28,71 | 29,56 | 0,39% | 14.539,00 |
| 04.05.2026 | 29,67 | 29,82 | 29,33 | 29,44 | -2,16% | 8.990,00 |
| 30.04.2026 | 29,53 | 30,16 | 29,42 | 30,09 | 2,10% | 14.246,00 |
| 29.04.2026 | 29,75 | 29,89 | 29,17 | 29,47 | -0,71% | 6.620,00 |
| 28.04.2026 | 29,73 | 30,30 | 29,46 | 29,68 | 0,19% | 7.926,00 |
| 27.04.2026 | 29,94 | 30,09 | 29,49 | 29,63 | -0,70% | 11.666,00 |
| 24.04.2026 | 30,41 | 30,45 | 29,62 | 29,84 | -1,75% | 14.704,00 |
| 23.04.2026 | 30,03 | 30,50 | 29,92 | 30,37 | 1,13% | 5.682,00 |
| 22.04.2026 | 29,92 | 30,22 | 29,83 | 30,03 | 0,40% | 4.867,00 |
| 21.04.2026 | 30,00 | 30,14 | 29,77 | 29,91 | -0,08% | 134.734,00 |
| 20.04.2026 | 30,28 | 30,29 | 29,74 | 29,93 | -0,66% | 20.802,00 |
| 17.04.2026 | 30,06 | 30,36 | 29,77 | 30,13 | 0,48% | 11.579,00 |
| 16.04.2026 | 29,31 | 30,02 | 29,25 | 29,99 | 2,57% | 9.735,00 |
| 15.04.2026 | 29,46 | 29,61 | 29,01 | 29,24 | -0,70% | 3.403,00 |
| 14.04.2026 | 29,53 | 29,61 | 29,05 | 29,44 | 0,19% | 88.255,00 |
| 13.04.2026 | 30,55 | 30,70 | 29,10 | 29,39 | -3,02% | 14.716,00 |
| 10.04.2026 | 31,07 | 31,22 | 30,22 | 30,30 | -3,16% | 13.059,00 |
| 09.04.2026 | 31,41 | 31,51 | 30,86 | 31,29 | -0,24% | 3.744,00 |
| 08.04.2026 | 32,13 | 32,55 | 31,11 | 31,37 | -1,15% | 15.336,00 |
| 07.04.2026 | 32,77 | 32,83 | 31,65 | 31,73 | -2,19% | 8.596,00 |
| 02.04.2026 | 32,40 | 32,59 | 32,00 | 32,44 | 1,02% | 3.172,00 |
| 01.04.2026 | 32,22 | 32,31 | 31,50 | 32,12 | -0,32% | 2.205,00 |
| 31.03.2026 | 32,51 | 32,63 | 31,91 | 32,22 | -0,49% | 54.621,00 |
| 30.03.2026 | 31,75 | 32,43 | 31,67 | 32,38 | 2,25% | 63.430,00 |
| 27.03.2026 | 31,31 | 32,08 | 31,12 | 31,66 | 1,27% | 8.217,00 |
| 26.03.2026 | 31,29 | 31,64 | 31,03 | 31,27 | 0,10% | 12.545,00 |
| 25.03.2026 | 31,95 | 32,04 | 30,82 | 31,24 | -2,03% | 5.820,00 |
| 24.03.2026 | 32,29 | 32,45 | 31,66 | 31,88 | -0,99% | 10.488,00 |
| 23.03.2026 | 32,21 | 32,47 | 31,76 | 32,20 | 0,19% | 5.584,00 |
| 20.03.2026 | 32,58 | 32,72 | 32,03 | 32,14 | -0,44% | 3.781,00 |
| 19.03.2026 | 32,97 | 33,09 | 32,08 | 32,29 | -2,15% | 15.517,00 |
| 18.03.2026 | 33,88 | 34,01 | 32,45 | 32,99 | -2,32% | 9.860,00 |
| 17.03.2026 | 33,96 | 34,19 | 33,52 | 33,78 | -0,38% | 6.303,00 |
| 16.03.2026 | 34,71 | 34,95 | 33,60 | 33,91 | -2,22% | 6.436,00 |
| 13.03.2026 | 34,41 | 35,21 | 34,39 | 34,68 | 1,12% | 3.932,00 |
| 12.03.2026 | 35,55 | 35,78 | 34,13 | 34,29 | -2,78% | 10.097,00 |
| 11.03.2026 | 36,55 | 36,61 | 35,01 | 35,27 | -3,58% | 1.947,00 |
| 10.03.2026 | 37,54 | 37,60 | 36,42 | 36,58 | -2,50% | 4.528,00 |
| 09.03.2026 | 38,12 | 38,28 | 37,35 | 37,52 | -1,70% | 12.260,00 |
| 06.03.2026 | 37,55 | 38,31 | 37,18 | 38,17 | 1,58% | 1.700,00 |
| 05.03.2026 | 37,79 | 38,03 | 37,22 | 37,57 | 0,41% | 9.274,00 |
| 04.03.2026 | 38,53 | 38,64 | 37,23 | 37,42 | -2,37% | 850,00 |
| 03.03.2026 | 38,83 | 38,97 | 38,30 | 38,33 | -0,71% | 8.637,00 |
| 02.03.2026 | 38,52 | 38,94 | 38,17 | 38,61 | 0,85% | 1.274,00 |
| 27.02.2026 | 38,02 | 38,57 | 37,95 | 38,28 | 0,77% | 5.080,00 |
| 26.02.2026 | 37,71 | 38,23 | 37,70 | 37,99 | 0,71% | 7.800,00 |
| 25.02.2026 | 38,44 | 38,62 | 37,26 | 37,72 | -2,22% | 7.603,00 |
| 24.02.2026 | 38,56 | 39,06 | 38,10 | 38,57 | 0,18% | 276,00 |
| 23.02.2026 | 37,90 | 38,70 | 37,28 | 38,50 | 1,68% | 5.807,00 |
| 20.02.2026 | 38,13 | 38,38 | 37,85 | 37,87 | -0,52% | 4.645,00 |
| 19.02.2026 | 38,42 | 38,90 | 37,76 | 38,06 | -1,14% | 34.570,00 |
| 18.02.2026 | 38,08 | 38,64 | 37,17 | 38,50 | 1,49% | 23.143,00 |
| 17.02.2026 | 41,00 | 41,19 | 36,92 | 37,94 | -7,15% | 13.788,00 |
| 16.02.2026 | 40,76 | 41,98 | 40,76 | 40,86 | 0,38% | 5.363,00 |
| 13.02.2026 | 40,98 | 41,14 | 40,12 | 40,70 | -0,46% | 3.969,00 |
| 12.02.2026 | 41,28 | 41,80 | 40,73 | 40,89 | -0,95% | 2.620,00 |
| 11.02.2026 | 40,89 | 41,36 | 39,73 | 41,28 | 0,91% | 1.210,00 |
| 10.02.2026 | 40,49 | 41,10 | 40,22 | 40,91 | 1,34% | - |
| 09.02.2026 | 41,04 | 41,04 | 39,66 | 40,37 | -0,30% | 18.780,00 |
| 06.02.2026 | 40,92 | 41,35 | 40,31 | 40,50 | -1,35% | 1.050,00 |
| 05.02.2026 | 41,06 | 41,72 | 40,47 | 41,05 | -0,13% | 4.982,00 |
| 04.02.2026 | 39,34 | 41,29 | 39,24 | 41,10 | 4,84% | 5.666,00 |
| 03.02.2026 | 38,65 | 39,60 | 38,34 | 39,21 | 1,33% | 3.811,00 |
| 02.02.2026 | 38,99 | 39,62 | 38,28 | 38,69 | -0,85% | 2.730,00 |
| 30.01.2026 | 37,17 | 39,02 | 37,09 | 39,02 | 5,10% | 1.735,00 |
| 29.01.2026 | 37,04 | 37,79 | 36,99 | 37,13 | 0,07% | 12.320,00 |
| 28.01.2026 | 37,37 | 37,83 | 36,88 | 37,10 | -0,19% | 6.585,00 |
| 27.01.2026 | 37,58 | 37,78 | 37,01 | 37,17 | -1,05% | 3.688,00 |
| 26.01.2026 | 37,85 | 37,86 | 37,27 | 37,56 | -0,26% | 5.540,00 |
| 23.01.2026 | 37,89 | 38,21 | 37,66 | 37,66 | -0,56% | 1.200,00 |
| 22.01.2026 | 37,68 | 38,15 | 37,43 | 37,87 | 0,67% | 16.850,00 |
| 21.01.2026 | 37,94 | 38,04 | 37,06 | 37,62 | -0,80% | 2.100,00 |
| 20.01.2026 | 38,30 | 38,54 | 37,48 | 37,92 | -2,01% | 4.945,00 |
| 19.01.2026 | 38,41 | 38,86 | 38,20 | 38,70 | 0,85% | 17.411,00 |
| 16.01.2026 | 39,41 | 39,43 | 38,23 | 38,37 | -2,34% | 2.917,00 |
| 15.01.2026 | 39,15 | 39,39 | 38,73 | 39,29 | 0,26% | 11.925,00 |
| 14.01.2026 | 37,99 | 39,35 | 37,97 | 39,19 | 3,09% | 7.730,00 |
| 13.01.2026 | 37,65 | 38,07 | 37,16 | 38,02 | 1,99% | 3.294,00 |
| 12.01.2026 | 38,30 | 38,39 | 37,25 | 37,28 | -2,65% | 3.960,00 |
| 09.01.2026 | 37,35 | 38,40 | 37,11 | 38,29 | 1,61% | 3.488,00 |
| 08.01.2026 | 36,88 | 37,92 | 36,70 | 37,68 | 2,39% | 9.223,00 |
| 07.01.2026 | 37,61 | 37,78 | 36,77 | 36,81 | -1,89% | 6.674,00 |