27,690€
-0,72%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 28,12 | 28,35 | 28,11 | 28,30 | 1,45% | - |
| 16.07.2025 | 27,82 | 27,91 | 27,71 | 27,89 | -0,41% | - |
| 15.07.2025 | 28,00 | 28,07 | 27,98 | 28,01 | -0,41% | - |
| 14.07.2025 | 28,16 | 28,19 | 28,04 | 28,12 | 0,55% | - |
| 11.07.2025 | 28,10 | 28,12 | 27,92 | 27,97 | -0,09% | - |
| 10.07.2025 | 27,79 | 28,04 | 27,79 | 27,99 | -1,04% | - |
| 09.07.2025 | 28,09 | 28,31 | 28,08 | 28,29 | 1,42% | - |
| 08.07.2025 | 27,88 | 27,96 | 27,83 | 27,89 | 1,58% | - |
| 07.07.2025 | 27,53 | 27,67 | 27,45 | 27,46 | -1,38% | - |
| 04.07.2025 | 27,85 | 27,90 | 27,82 | 27,84 | -0,71% | - |
| 03.07.2025 | 27,91 | 28,09 | 27,86 | 28,04 | 1,69% | - |
| 02.07.2025 | 27,62 | 27,65 | 27,55 | 27,58 | 0,35% | - |
| 01.07.2025 | 27,69 | 27,69 | 27,45 | 27,48 | -1,17% | 230,00 |
| 30.06.2025 | 27,92 | 27,96 | 27,78 | 27,81 | -0,59% | - |
| 27.06.2025 | 27,77 | 28,00 | 27,75 | 27,97 | 2,15% | - |
| 26.06.2025 | 27,19 | 27,38 | 27,11 | 27,38 | 2,43% | - |
| 25.06.2025 | 26,69 | 26,77 | 26,40 | 26,73 | 0,56% | 311,00 |
| 24.06.2025 | 26,46 | 26,59 | 26,44 | 26,58 | 1,18% | - |
| 23.06.2025 | 26,17 | 26,27 | 26,14 | 26,27 | 0,63% | - |
| 20.06.2025 | 26,37 | 26,44 | 26,09 | 26,11 | -1,49% | 400,00 |
| 19.06.2025 | 26,71 | 26,80 | 26,35 | 26,50 | -1,16% | - |
| 18.06.2025 | 26,84 | 27,27 | 26,76 | 26,81 | 0,85% | - |
| 17.06.2025 | 26,71 | 27,11 | 26,48 | 26,59 | -0,99% | - |
| 16.06.2025 | 26,85 | 27,33 | 26,80 | 26,85 | 1,13% | - |
| 13.06.2025 | 26,51 | 26,92 | 26,50 | 26,55 | -0,58% | - |
| 12.06.2025 | 26,82 | 27,15 | 26,48 | 26,71 | -0,50% | - |
| 11.06.2025 | 26,95 | 27,69 | 26,81 | 26,84 | -0,94% | 2.510,00 |
| 10.06.2025 | 27,13 | 27,55 | 27,00 | 27,10 | -0,50% | - |
| 09.06.2025 | 27,10 | 27,62 | 27,09 | 27,23 | 0,17% | - |
| 06.06.2025 | 27,13 | 27,72 | 27,09 | 27,19 | 3,13% | - |
| 05.06.2025 | 26,48 | 26,91 | 26,17 | 26,36 | -0,75% | 300,00 |
| 04.06.2025 | 26,69 | 27,16 | 26,42 | 26,56 | -0,17% | 400,00 |
| 03.06.2025 | 26,48 | 27,03 | 26,46 | 26,61 | -1,92% | - |
| 02.06.2025 | 26,50 | 27,13 | 26,29 | 27,13 | 1,12% | - |
| 30.05.2025 | 27,11 | 27,51 | 26,61 | 26,83 | 0,45% | - |
| 29.05.2025 | 27,10 | 27,39 | 26,58 | 26,71 | -0,34% | - |
| 28.05.2025 | 26,86 | 27,24 | 26,67 | 26,80 | -0,91% | 20,00 |
| 27.05.2025 | 26,77 | 27,50 | 26,75 | 27,04 | 0,73% | - |
| 26.05.2025 | 26,75 | 27,26 | 26,70 | 26,85 | 1,72% | - |
| 23.05.2025 | 26,50 | 26,94 | 26,21 | 26,39 | -1,03% | 1.000,00 |
| 22.05.2025 | 26,52 | 27,08 | 26,51 | 26,67 | 0,04% | - |
| 21.05.2025 | 26,74 | 27,28 | 26,53 | 26,66 | -0,26% | 10,00 |
| 20.05.2025 | 26,69 | 27,22 | 26,61 | 26,73 | -0,39% | 370,00 |
| 19.05.2025 | 26,84 | 27,22 | 26,52 | 26,83 | 0,07% | 50,00 |
| 16.05.2025 | 26,51 | 27,07 | 26,47 | 26,81 | 1,00% | - |
| 15.05.2025 | 26,39 | 26,77 | 26,15 | 26,55 | -1,01% | - |
| 14.05.2025 | 26,93 | 27,37 | 26,63 | 26,82 | -0,72% | - |
| 13.05.2025 | 27,09 | 27,55 | 26,87 | 27,01 | 0,58% | - |
| 12.05.2025 | 26,31 | 27,01 | 26,20 | 26,86 | 3,59% | - |
| 09.05.2025 | 26,09 | 26,59 | 25,82 | 25,93 | 0,14% | - |
| 08.05.2025 | 25,79 | 26,38 | 25,67 | 25,89 | -0,04% | - |
| 07.05.2025 | 25,87 | 26,39 | 25,69 | 25,90 | -1,07% | - |
| 06.05.2025 | 26,23 | 26,25 | 26,11 | 26,18 | -0,59% | 171,00 |
| 05.05.2025 | 26,38 | 26,59 | 26,24 | 26,34 | 0,17% | - |
| 02.05.2025 | 25,92 | 26,59 | 25,72 | 26,29 | 3,40% | - |
| 30.04.2025 | 25,31 | 25,61 | 24,95 | 25,43 | -1,07% | - |
| 29.04.2025 | 25,97 | 26,15 | 25,53 | 25,70 | 2,47% | - |
| 28.04.2025 | 25,52 | 26,13 | 25,08 | 25,08 | 0,48% | - |
| 25.04.2025 | 24,87 | 25,35 | 24,77 | 24,96 | 0,06% | - |
| 24.04.2025 | 24,66 | 25,18 | 24,43 | 24,95 | 0,79% | - |
| 23.04.2025 | 24,50 | 25,04 | 24,46 | 24,75 | 1,23% | - |
| 22.04.2025 | 24,06 | 24,77 | 23,88 | 24,45 | -2,47% | - |
| 17.04.2025 | 25,01 | 25,61 | 24,93 | 25,07 | 0,93% | - |
| 16.04.2025 | 24,79 | 25,38 | 24,68 | 24,84 | -2,51% | - |
| 15.04.2025 | 25,25 | 25,87 | 25,18 | 25,48 | 1,21% | - |
| 14.04.2025 | 25,12 | 25,75 | 24,79 | 25,18 | 2,23% | 270,00 |
| 11.04.2025 | 24,35 | 24,85 | 23,75 | 24,63 | 1,40% | 500,00 |
| 10.04.2025 | 25,46 | 25,84 | 23,96 | 24,29 | -3,52% | - |
| 09.04.2025 | 23,18 | 26,37 | 22,93 | 25,17 | 4,77% | - |
| 08.04.2025 | 24,07 | 24,98 | 23,80 | 24,03 | 1,05% | - |
| 07.04.2025 | 22,85 | 24,27 | 22,10 | 23,78 | -0,52% | 320,00 |
| 04.04.2025 | 24,84 | 25,12 | 23,81 | 23,90 | -6,40% | - |
| 03.04.2025 | 25,87 | 26,26 | 25,10 | 25,54 | -6,47% | 215,00 |
| 02.04.2025 | 27,08 | 27,32 | 26,78 | 27,30 | 1,09% | - |
| 01.04.2025 | 26,84 | 27,05 | 26,63 | 27,01 | 0,69% | 30,00 |
| 31.03.2025 | 26,80 | 27,08 | 26,49 | 26,82 | -1,32% | 30,00 |
| 28.03.2025 | 27,35 | 27,54 | 27,14 | 27,18 | -3,22% | - |
| 27.03.2025 | 28,39 | 28,42 | 28,05 | 28,09 | -1,53% | - |
| 26.03.2025 | 28,75 | 28,78 | 28,49 | 28,52 | 0,55% | - |
| 25.03.2025 | 28,21 | 28,44 | 28,13 | 28,37 | 0,18% | - |
| 24.03.2025 | 28,25 | 28,61 | 28,18 | 28,32 | -0,75% | - |
| 21.03.2025 | 28,57 | 28,59 | 28,43 | 28,53 | 0,23% | 200,00 |
| 20.03.2025 | 28,57 | 28,69 | 28,36 | 28,47 | 0,05% | - |
| 19.03.2025 | 28,35 | 28,73 | 28,13 | 28,45 | 1,52% | - |
| 18.03.2025 | 28,05 | 28,13 | 27,85 | 28,03 | -0,41% | 540,00 |
| 17.03.2025 | 27,99 | 28,35 | 27,96 | 28,14 | 0,93% | 133,00 |
| 14.03.2025 | 27,66 | 27,99 | 27,57 | 27,88 | 2,35% | - |
| 13.03.2025 | 27,18 | 27,37 | 26,97 | 27,24 | -1,91% | - |
| 12.03.2025 | 27,61 | 27,92 | 27,54 | 27,77 | 1,78% | - |
| 11.03.2025 | 27,77 | 27,77 | 26,89 | 27,29 | 0,39% | - |
| 10.03.2025 | 27,61 | 27,64 | 26,95 | 27,18 | -2,16% | - |
| 07.03.2025 | 27,60 | 27,80 | 27,37 | 27,78 | 0,82% | - |
| 06.03.2025 | 28,01 | 28,05 | 27,55 | 27,56 | 0,40% | - |
| 05.03.2025 | 27,53 | 27,54 | 27,14 | 27,45 | -0,62% | - |
| 04.03.2025 | 28,16 | 28,35 | 27,54 | 27,62 | -2,68% | 3.000,00 |
| 03.03.2025 | 28,75 | 28,89 | 28,37 | 28,38 | -1,56% | 334,00 |
| 28.02.2025 | 28,68 | 29,16 | 28,20 | 28,83 | -1,69% | 1.000,00 |
| 27.02.2025 | 29,79 | 29,89 | 29,31 | 29,32 | -0,29% | - |
| 26.02.2025 | 29,26 | 29,62 | 29,21 | 29,41 | 1,31% | - |
| 25.02.2025 | 29,19 | 29,38 | 28,94 | 29,03 | -1,33% | - |