38,950€
5,33%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 39,41 | 40,07 | 38,95 | 38,95 | 5,33% | 12.816,00 |
| 03.02.2026 | 37,35 | 37,69 | 36,82 | 36,98 | 7,84% | 25.835,00 |
| 02.02.2026 | 33,91 | 34,66 | 33,79 | 34,29 | 6,08% | 18.327,00 |
| 30.01.2026 | 32,06 | 32,57 | 32,05 | 32,33 | -0,09% | 12.000,00 |
| 29.01.2026 | 31,45 | 32,46 | 31,45 | 32,36 | 4,81% | 7.270,00 |
| 28.01.2026 | 30,91 | 31,11 | 30,66 | 30,87 | 0,52% | - |
| 27.01.2026 | 30,89 | 31,02 | 30,67 | 30,71 | 1,89% | 7.760,00 |
| 26.01.2026 | 30,42 | 30,56 | 30,14 | 30,14 | -0,33% | - |
| 23.01.2026 | 30,25 | 30,46 | 29,90 | 30,24 | -0,26% | 21.500,00 |
| 22.01.2026 | 30,40 | 30,51 | 30,23 | 30,32 | 0,61% | 13.500,00 |
| 21.01.2026 | 29,94 | 30,33 | 29,79 | 30,14 | 0,53% | 1.300,00 |
| 20.01.2026 | 30,28 | 30,66 | 29,85 | 29,98 | -1,48% | 15.210,00 |
| 19.01.2026 | 30,56 | 30,57 | 30,41 | 30,43 | -1,57% | 43.086,00 |
| 16.01.2026 | 30,87 | 30,97 | 30,56 | 30,91 | 4,18% | 1.300,00 |
| 15.01.2026 | 29,70 | 29,82 | 29,66 | 29,67 | 0,75% | 16.240,00 |
| 14.01.2026 | 29,12 | 29,57 | 29,04 | 29,45 | 2,22% | - |
| 13.01.2026 | 28,79 | 28,89 | 28,68 | 28,81 | -1,67% | 11.670,00 |
| 12.01.2026 | 28,82 | 29,45 | 28,76 | 29,30 | 3,02% | 1.575,00 |
| 09.01.2026 | 28,34 | 29,30 | 28,31 | 28,44 | -0,26% | 6.772,00 |
| 08.01.2026 | 28,13 | 28,52 | 28,09 | 28,52 | 1,35% | - |
| 07.01.2026 | 28,16 | 28,26 | 28,10 | 28,14 | 0,27% | - |
| 06.01.2026 | 28,18 | 28,19 | 28,01 | 28,06 | 0,18% | - |
| 05.01.2026 | 27,45 | 28,08 | 27,42 | 28,01 | 3,21% | - |
| 02.01.2026 | 26,83 | 27,31 | 26,83 | 27,14 | 1,04% | - |
| 30.12.2025 | 27,28 | 27,40 | 26,86 | 26,86 | 0,26% | - |
| 29.12.2025 | 27,21 | 27,23 | 26,79 | 26,79 | 0,19% | - |
| 23.12.2025 | 27,16 | 27,21 | 26,74 | 26,74 | -0,96% | - |
| 18.12.2025 | 27,36 | 27,62 | 27,00 | 27,00 | 0,86% | 400,00 |
| 17.12.2025 | 27,13 | 27,14 | 26,77 | 26,77 | -1,78% | - |
| 16.12.2025 | 27,30 | 27,31 | 27,25 | 27,26 | -0,78% | - |
| 15.12.2025 | 27,59 | 27,63 | 27,45 | 27,47 | -0,53% | - |
| 12.12.2025 | 27,61 | 27,63 | 27,61 | 27,62 | 1,27% | - |
| 11.12.2025 | 27,26 | 27,29 | 27,25 | 27,27 | -0,98% | - |
| 10.12.2025 | 27,56 | 27,56 | 27,54 | 27,54 | 0,95% | - |
| 09.12.2025 | 27,82 | 27,84 | 27,28 | 27,28 | -1,53% | 20,00 |
| 08.12.2025 | 27,87 | 27,91 | 27,70 | 27,71 | -0,88% | - |
| 05.12.2025 | 28,40 | 28,43 | 27,95 | 27,95 | 1,42% | 43,00 |
| 03.12.2025 | 28,00 | 28,02 | 27,56 | 27,56 | -0,43% | - |
| 02.12.2025 | 28,05 | 28,17 | 27,68 | 27,68 | -0,57% | - |
| 01.12.2025 | 28,18 | 28,33 | 27,84 | 27,84 | -1,97% | - |
| 28.11.2025 | 28,34 | 28,49 | 28,34 | 28,40 | 2,34% | - |
| 27.11.2025 | 28,25 | 28,28 | 27,75 | 27,75 | -5,19% | 60,00 |
| 26.11.2025 | 28,68 | 29,27 | 28,55 | 29,27 | 4,46% | 30,00 |
| 25.11.2025 | 28,00 | 28,07 | 27,99 | 28,02 | 0,72% | - |
| 24.11.2025 | 28,03 | 28,30 | 27,82 | 27,82 | -2,21% | - |
| 21.11.2025 | 27,98 | 28,45 | 27,79 | 28,45 | 4,69% | 145,00 |
| 20.11.2025 | 27,63 | 27,73 | 27,02 | 27,18 | -1,82% | - |
| 19.11.2025 | 27,64 | 27,72 | 27,64 | 27,68 | -0,75% | - |
| 18.11.2025 | 27,69 | 27,94 | 27,66 | 27,89 | -2,11% | - |
| 17.11.2025 | 29,08 | 29,17 | 28,49 | 28,49 | -0,42% | - |
| 14.11.2025 | 28,94 | 29,21 | 28,61 | 28,61 | -1,85% | - |
| 13.11.2025 | 29,24 | 29,24 | 29,15 | 29,15 | 1,43% | - |
| 12.11.2025 | 29,15 | 29,31 | 28,74 | 28,74 | 0,00% | 239,00 |
| 11.11.2025 | 29,26 | 29,26 | 28,74 | 28,74 | 0,10% | - |
| 10.11.2025 | 29,10 | 29,20 | 28,71 | 28,71 | -1,53% | - |
| 07.11.2025 | 29,16 | 29,26 | 29,16 | 29,16 | -1,04% | - |
| 06.11.2025 | 29,44 | 29,46 | 29,43 | 29,46 | 2,58% | - |
| 05.11.2025 | 28,99 | 29,35 | 28,72 | 28,72 | 0,30% | - |
| 04.11.2025 | 28,60 | 28,74 | 28,50 | 28,64 | 0,69% | - |
| 03.11.2025 | 28,89 | 29,13 | 28,44 | 28,44 | -0,21% | - |
| 31.10.2025 | 28,91 | 29,06 | 28,50 | 28,50 | -6,50% | - |
| 30.10.2025 | 29,50 | 30,48 | 29,46 | 30,48 | -5,63% | 40,00 |
| 29.10.2025 | 31,22 | 32,30 | 31,19 | 32,30 | -1,64% | 20,00 |
| 28.10.2025 | 32,69 | 32,91 | 32,62 | 32,84 | -0,12% | - |
| 27.10.2025 | 32,95 | 33,01 | 32,77 | 32,88 | 4,61% | - |
| 24.10.2025 | 31,79 | 31,96 | 31,43 | 31,43 | 0,85% | - |
| 23.10.2025 | 31,31 | 31,32 | 31,16 | 31,17 | -1,78% | - |
| 22.10.2025 | 31,69 | 31,81 | 31,07 | 31,73 | 3,49% | 610,00 |
| 21.10.2025 | 31,13 | 31,19 | 30,66 | 30,66 | -1,76% | - |
| 20.10.2025 | 30,84 | 31,26 | 30,82 | 31,21 | 2,46% | - |
| 17.10.2025 | 30,50 | 30,97 | 30,30 | 30,46 | -0,42% | - |
| 16.10.2025 | 30,49 | 30,59 | 30,49 | 30,59 | -1,64% | - |
| 15.10.2025 | 30,62 | 31,10 | 30,58 | 31,10 | 7,76% | 67,00 |
| 14.10.2025 | 29,32 | 29,52 | 28,86 | 28,86 | -0,72% | - |
| 13.10.2025 | 30,22 | 30,31 | 29,07 | 29,07 | -1,32% | - |
| 10.10.2025 | 30,22 | 30,22 | 28,94 | 29,46 | -3,28% | 1,00 |
| 09.10.2025 | 30,38 | 30,64 | 30,37 | 30,46 | 0,25% | - |
| 07.10.2025 | 30,31 | 30,49 | 30,31 | 30,39 | -0,25% | - |
| 06.10.2025 | 30,31 | 30,46 | 30,26 | 30,46 | 2,73% | - |
| 03.10.2025 | 29,92 | 30,24 | 29,65 | 29,65 | 0,99% | - |
| 02.10.2025 | 29,77 | 29,87 | 29,36 | 29,36 | -0,27% | - |
| 01.10.2025 | 29,62 | 29,91 | 29,44 | 29,44 | -0,24% | - |
| 30.09.2025 | 29,61 | 29,71 | 29,45 | 29,51 | 2,79% | - |
| 29.09.2025 | 29,14 | 29,32 | 28,71 | 28,71 | -5,45% | - |
| 26.09.2025 | 30,56 | 30,63 | 30,37 | 30,37 | -0,77% | - |
| 25.09.2025 | 30,67 | 30,77 | 30,41 | 30,60 | 2,03% | - |
| 24.09.2025 | 30,23 | 30,57 | 29,99 | 29,99 | -1,30% | - |
| 23.09.2025 | 30,39 | 30,40 | 30,35 | 30,39 | 2,10% | - |
| 22.09.2025 | 30,22 | 30,35 | 29,76 | 29,76 | -1,11% | - |
| 19.09.2025 | 29,91 | 30,13 | 29,79 | 30,10 | -0,18% | - |
| 18.09.2025 | 29,78 | 30,15 | 29,73 | 30,15 | 0,02% | - |
| 17.09.2025 | 30,08 | 30,21 | 30,05 | 30,15 | 0,05% | - |
| 16.09.2025 | 30,32 | 30,32 | 30,10 | 30,13 | 1,21% | - |
| 15.09.2025 | 30,25 | 30,37 | 29,77 | 29,77 | -3,12% | - |
| 12.09.2025 | 30,33 | 30,73 | 30,13 | 30,73 | 1,87% | 200,00 |
| 10.09.2025 | 30,06 | 30,20 | 30,05 | 30,17 | 3,27% | - |
| 05.09.2025 | 29,68 | 29,83 | 29,21 | 29,21 | 0,09% | - |
| 04.09.2025 | 29,05 | 29,21 | 29,03 | 29,19 | 2,98% | - |
| 03.09.2025 | 28,73 | 28,84 | 28,34 | 28,34 | -0,67% | - |
| 02.09.2025 | 29,02 | 29,05 | 28,53 | 28,53 | -0,07% | 20,00 |