27,385€
2,22%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 27,37 | 27,44 | 27,19 | 27,38 | 1,41% | - |
| 21.01.2025 | 27,09 | 27,14 | 26,79 | 27,00 | 0,95% | - |
| 20.01.2025 | 27,15 | 27,16 | 26,75 | 26,75 | 0,02% | 1.420,00 |
| 17.01.2025 | 26,69 | 26,90 | 26,62 | 26,74 | 1,21% | - |
| 16.01.2025 | 26,29 | 26,54 | 26,22 | 26,42 | 0,53% | - |
| 15.01.2025 | 25,99 | 26,44 | 25,95 | 26,28 | 2,24% | 633,00 |
| 14.01.2025 | 25,70 | 25,87 | 25,51 | 25,71 | -0,31% | - |
| 13.01.2025 | 25,60 | 25,87 | 25,52 | 25,79 | 0,64% | - |
| 10.01.2025 | 25,79 | 25,87 | 25,58 | 25,62 | -1,10% | - |
| 09.01.2025 | 25,85 | 25,93 | 25,82 | 25,91 | -1,28% | - |
| 08.01.2025 | 26,22 | 26,54 | 26,10 | 26,24 | 0,63% | 580,00 |
| 07.01.2025 | 26,13 | 26,30 | 25,95 | 26,08 | -1,25% | - |
| 06.01.2025 | 26,46 | 26,65 | 26,25 | 26,41 | -1,09% | - |
| 03.01.2025 | 26,63 | 26,78 | 26,35 | 26,70 | 0,34% | - |
| 02.01.2025 | 26,58 | 26,84 | 26,34 | 26,61 | 1,41% | - |
| 30.12.2024 | 26,40 | 26,48 | 26,23 | 26,24 | -0,13% | - |
| 27.12.2024 | 26,38 | 26,45 | 26,07 | 26,27 | 2,30% | 300,00 |
| 23.12.2024 | 25,66 | 25,88 | 25,53 | 25,68 | 0,10% | 1.688,00 |
| 20.12.2024 | 25,59 | 25,82 | 25,36 | 25,66 | 0,83% | - |
| 19.12.2024 | 25,62 | 25,62 | 25,24 | 25,45 | -0,66% | 3.284,00 |
| 18.12.2024 | 25,80 | 26,20 | 25,58 | 25,62 | -0,93% | - |
| 17.12.2024 | 25,87 | 26,01 | 25,70 | 25,86 | -1,90% | - |
| 16.12.2024 | 26,26 | 26,43 | 25,96 | 26,36 | 1,29% | - |
| 13.12.2024 | 26,52 | 26,62 | 25,99 | 26,02 | -2,25% | 10.000,00 |
| 12.12.2024 | 26,12 | 26,69 | 25,96 | 26,62 | -1,33% | - |
| 11.12.2024 | 26,51 | 26,98 | 26,26 | 26,98 | 2,47% | - |
| 10.12.2024 | 26,04 | 26,46 | 26,02 | 26,33 | 3,80% | - |
| 09.12.2024 | 25,47 | 26,00 | 25,27 | 25,37 | -2,55% | - |
| 06.12.2024 | 26,00 | 26,25 | 25,40 | 26,03 | 0,79% | - |
| 05.12.2024 | 25,96 | 26,16 | 25,54 | 25,83 | -0,54% | - |
| 04.12.2024 | 25,79 | 25,99 | 25,61 | 25,97 | -0,82% | - |
| 03.12.2024 | 26,24 | 26,32 | 25,51 | 26,18 | 0,96% | - |
| 02.12.2024 | 25,62 | 26,03 | 25,27 | 25,93 | 1,43% | - |
| 29.11.2024 | 25,38 | 25,63 | 25,28 | 25,57 | 0,31% | - |
| 28.11.2024 | 25,14 | 25,54 | 25,13 | 25,49 | 1,80% | - |
| 27.11.2024 | 25,60 | 25,65 | 25,00 | 25,04 | -3,75% | - |
| 26.11.2024 | 25,92 | 26,03 | 25,46 | 26,01 | 1,34% | - |
| 25.11.2024 | 25,20 | 25,79 | 25,12 | 25,67 | 0,08% | - |
| 22.11.2024 | 25,41 | 25,70 | 25,18 | 25,65 | 1,83% | - |
| 21.11.2024 | 24,77 | 25,20 | 24,36 | 25,19 | 1,31% | - |
| 20.11.2024 | 24,76 | 24,93 | 24,30 | 24,86 | -0,90% | - |
| 19.11.2024 | 25,13 | 25,22 | 24,57 | 25,09 | 0,91% | - |
| 18.11.2024 | 25,00 | 25,07 | 24,46 | 24,86 | 1,41% | - |
| 15.11.2024 | 24,88 | 25,04 | 24,40 | 24,52 | -1,94% | - |
| 14.11.2024 | 25,00 | 25,39 | 24,86 | 25,00 | -0,36% | - |
| 13.11.2024 | 24,88 | 25,12 | 24,60 | 25,09 | -1,57% | - |
| 12.11.2024 | 25,88 | 25,88 | 25,03 | 25,49 | -1,11% | 1.000,00 |
| 11.11.2024 | 25,55 | 25,87 | 25,30 | 25,78 | 1,30% | - |
| 08.11.2024 | 25,85 | 25,99 | 25,28 | 25,45 | -2,71% | - |
| 07.11.2024 | 26,34 | 26,34 | 25,77 | 26,16 | 1,53% | - |
| 06.11.2024 | 25,70 | 25,87 | 25,09 | 25,76 | 6,16% | 500,00 |
| 05.11.2024 | 24,41 | 24,54 | 24,01 | 24,27 | -0,29% | - |
| 04.11.2024 | 23,82 | 24,41 | 23,77 | 24,34 | 0,35% | - |
| 01.11.2024 | 24,28 | 24,45 | 23,88 | 24,25 | 1,96% | - |
| 31.10.2024 | 24,11 | 24,12 | 23,57 | 23,79 | -1,23% | - |
| 30.10.2024 | 24,44 | 24,54 | 23,93 | 24,08 | 0,17% | - |
| 29.10.2024 | 24,67 | 24,94 | 24,04 | 24,04 | 0,59% | - |
| 28.10.2024 | 24,10 | 24,29 | 23,84 | 23,90 | 1,16% | 200,00 |
| 25.10.2024 | 23,86 | 24,18 | 23,57 | 23,63 | -0,82% | 830,00 |
| 24.10.2024 | 23,95 | 24,14 | 23,51 | 23,82 | -0,87% | 1.000,00 |
| 23.10.2024 | 23,49 | 24,35 | 23,48 | 24,03 | -0,21% | - |
| 22.10.2024 | 24,20 | 24,30 | 23,53 | 24,08 | -1,49% | - |
| 21.10.2024 | 24,68 | 24,77 | 24,34 | 24,45 | -1,59% | - |
| 18.10.2024 | 24,65 | 24,87 | 24,64 | 24,84 | 0,20% | - |
| 17.10.2024 | 24,78 | 25,05 | 24,64 | 24,79 | -1,00% | - |
| 16.10.2024 | 24,90 | 25,07 | 24,80 | 25,04 | 1,07% | - |
| 15.10.2024 | 25,13 | 25,20 | 24,70 | 24,78 | -1,71% | 46,00 |
| 14.10.2024 | 25,09 | 25,32 | 24,93 | 25,21 | 0,62% | - |
| 11.10.2024 | 25,31 | 25,34 | 24,82 | 25,05 | 0,14% | - |
| 10.10.2024 | 24,99 | 25,21 | 24,74 | 25,02 | 0,56% | - |
| 09.10.2024 | 24,71 | 24,90 | 24,65 | 24,88 | -1,87% | 20,00 |
| 08.10.2024 | 25,17 | 25,45 | 25,10 | 25,35 | -0,29% | - |
| 07.10.2024 | 25,69 | 25,74 | 25,29 | 25,43 | -0,29% | - |
| 04.10.2024 | 25,18 | 25,51 | 25,09 | 25,50 | 1,86% | 20,00 |
| 03.10.2024 | 25,05 | 25,05 | 24,80 | 25,04 | -1,53% | - |
| 02.10.2024 | 25,36 | 25,52 | 24,91 | 25,43 | 1,40% | - |
| 01.10.2024 | 25,19 | 25,38 | 24,86 | 25,08 | 0,32% | - |
| 30.09.2024 | 25,15 | 25,21 | 24,84 | 25,00 | 2,63% | - |
| 27.09.2024 | 25,10 | 25,34 | 24,28 | 24,36 | -3,62% | - |
| 26.09.2024 | 24,92 | 25,33 | 24,83 | 25,27 | 1,32% | - |
| 25.09.2024 | 24,89 | 25,16 | 24,83 | 24,94 | 2,65% | - |
| 24.09.2024 | 24,34 | 24,47 | 24,18 | 24,30 | 0,10% | - |
| 23.09.2024 | 23,98 | 24,30 | 23,97 | 24,27 | 0,71% | - |
| 20.09.2024 | 24,29 | 24,48 | 24,10 | 24,10 | -1,35% | 500,00 |
| 19.09.2024 | 24,10 | 24,50 | 23,91 | 24,43 | 3,15% | 900,00 |
| 18.09.2024 | 23,75 | 23,97 | 23,60 | 23,69 | 1,13% | - |
| 17.09.2024 | 23,39 | 23,55 | 23,23 | 23,42 | -1,08% | - |
| 16.09.2024 | 23,79 | 23,99 | 23,68 | 23,68 | -0,69% | 709,00 |
| 13.09.2024 | 23,76 | 23,94 | 23,63 | 23,84 | 0,51% | - |
| 12.09.2024 | 23,79 | 23,92 | 23,65 | 23,72 | 1,15% | 45,00 |
| 11.09.2024 | 23,56 | 23,68 | 23,44 | 23,45 | 0,34% | 20,00 |
| 10.09.2024 | 23,17 | 23,46 | 23,07 | 23,37 | 0,54% | - |
| 09.09.2024 | 23,19 | 23,37 | 23,05 | 23,25 | 1,18% | - |
| 06.09.2024 | 23,23 | 23,41 | 22,96 | 22,98 | -2,65% | - |
| 05.09.2024 | 23,63 | 23,78 | 23,50 | 23,60 | -1,65% | 2.000,00 |
| 04.09.2024 | 23,81 | 24,00 | 23,66 | 24,00 | -3,42% | - |
| 03.09.2024 | 24,83 | 25,06 | 24,36 | 24,85 | 0,55% | - |
| 02.09.2024 | 24,88 | 24,88 | 24,65 | 24,71 | -1,63% | - |
| 30.08.2024 | 25,28 | 25,35 | 25,08 | 25,12 | 0,72% | - |
| 29.08.2024 | 24,63 | 25,26 | 24,63 | 24,94 | -0,20% | 1.800,00 |