36,660€
3,09%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 36,58 | 36,70 | 36,45 | 36,63 | 2,52% | - |
| 12.06.2026 | 35,24 | 35,88 | 35,04 | 35,73 | 0,80% | 7.300,00 |
| 11.06.2026 | 34,50 | 35,47 | 34,46 | 35,45 | 1,31% | - |
| 10.06.2026 | 35,38 | 35,74 | 34,90 | 34,99 | -3,83% | 1.611,00 |
| 09.06.2026 | 36,25 | 36,38 | 35,48 | 36,38 | 0,23% | 14.640,00 |
| 08.06.2026 | 35,46 | 36,45 | 35,21 | 36,30 | 3,45% | - |
| 05.06.2026 | 36,39 | 36,51 | 35,00 | 35,09 | -6,39% | - |
| 04.06.2026 | 37,50 | 37,87 | 37,03 | 37,48 | -0,93% | - |
| 03.06.2026 | 38,30 | 38,35 | 37,74 | 37,83 | 6,37% | - |
| 02.06.2026 | 34,99 | 35,57 | 34,95 | 35,57 | 0,87% | 3.900,00 |
| 01.06.2026 | 34,94 | 35,40 | 34,67 | 35,26 | -0,09% | - |
| 29.05.2026 | 35,39 | 35,68 | 35,22 | 35,29 | 1,74% | 4.100,00 |
| 28.05.2026 | 34,72 | 35,21 | 34,57 | 34,69 | -1,63% | 3.637,00 |
| 27.05.2026 | 34,97 | 35,34 | 34,81 | 35,26 | -0,44% | - |
| 26.05.2026 | 35,15 | 35,55 | 35,01 | 35,42 | 2,36% | - |
| 25.05.2026 | 34,36 | 34,69 | 34,36 | 34,60 | 2,53% | - |
| 22.05.2026 | 33,77 | 34,02 | 33,52 | 33,75 | 0,99% | 12.705,00 |
| 21.05.2026 | 33,51 | 33,67 | 33,19 | 33,42 | -1,78% | 11.570,00 |
| 20.05.2026 | 33,54 | 34,20 | 33,48 | 34,02 | -1,33% | - |
| 19.05.2026 | 34,29 | 34,69 | 34,17 | 34,48 | -1,15% | 3.770,00 |
| 18.05.2026 | 34,22 | 34,89 | 34,14 | 34,88 | -1,34% | - |
| 15.05.2026 | 35,06 | 35,65 | 34,96 | 35,36 | -1,57% | - |
| 14.05.2026 | 35,63 | 36,02 | 35,39 | 35,92 | 0,07% | - |
| 13.05.2026 | 35,78 | 36,05 | 35,56 | 35,90 | 0,01% | - |
| 12.05.2026 | 35,89 | 36,11 | 35,53 | 35,89 | -0,36% | 4.000,00 |
| 11.05.2026 | 35,88 | 36,35 | 35,76 | 36,02 | -0,58% | 4.200,00 |
| 08.05.2026 | 35,55 | 36,30 | 34,57 | 36,23 | 1,84% | 2.100,00 |
| 07.05.2026 | 36,19 | 36,33 | 35,54 | 35,58 | -2,52% | 13.500,00 |
| 06.05.2026 | 35,38 | 36,92 | 35,37 | 36,50 | 3,68% | 8.677,00 |
| 05.05.2026 | 35,61 | 35,61 | 35,12 | 35,20 | -0,94% | - |
| 04.05.2026 | 35,62 | 35,78 | 35,46 | 35,54 | -2,38% | 19.024,00 |
| 30.04.2026 | 35,07 | 36,47 | 34,82 | 36,40 | 0,83% | - |
| 29.04.2026 | 36,43 | 36,65 | 36,10 | 36,10 | -0,81% | 17.000,00 |
| 28.04.2026 | 36,91 | 37,53 | 36,29 | 36,40 | -3,33% | - |
| 27.04.2026 | 37,39 | 37,90 | 37,18 | 37,65 | 2,16% | 1.810,00 |
| 24.04.2026 | 37,15 | 37,30 | 36,82 | 36,86 | -0,86% | - |
| 23.04.2026 | 37,17 | 37,41 | 36,89 | 37,18 | 1,25% | 5.750,00 |
| 22.04.2026 | 36,61 | 36,83 | 36,52 | 36,72 | -0,92% | - |
| 21.04.2026 | 37,35 | 37,56 | 36,98 | 37,06 | -1,71% | - |
| 20.04.2026 | 37,48 | 37,76 | 37,44 | 37,70 | 2,75% | - |
| 17.04.2026 | 36,06 | 37,06 | 35,68 | 36,69 | 1,10% | 1.813,00 |
| 16.04.2026 | 36,54 | 36,83 | 36,09 | 36,29 | -5,89% | - |
| 15.04.2026 | 38,43 | 38,63 | 38,29 | 38,56 | 1,30% | - |
| 14.04.2026 | 37,74 | 38,13 | 36,86 | 38,07 | 0,54% | 7.715,00 |
| 13.04.2026 | 37,41 | 37,88 | 36,92 | 37,86 | 3,47% | - |
| 10.04.2026 | 36,70 | 37,05 | 36,52 | 36,59 | -1,32% | - |
| 09.04.2026 | 36,83 | 37,22 | 36,43 | 37,08 | 0,19% | - |
| 08.04.2026 | 36,82 | 37,20 | 36,58 | 37,01 | 6,05% | 25.065,00 |
| 07.04.2026 | 34,91 | 35,10 | 34,49 | 34,90 | -0,73% | 6.325,00 |
| 02.04.2026 | 34,57 | 35,24 | 34,43 | 35,16 | -2,55% | 1.206,00 |
| 01.04.2026 | 35,36 | 36,52 | 35,16 | 36,08 | 5,98% | 15.049,00 |
| 31.03.2026 | 33,31 | 34,39 | 32,71 | 34,04 | 4,48% | 300,00 |
| 30.03.2026 | 32,72 | 33,03 | 32,42 | 32,58 | -4,02% | 700,00 |
| 27.03.2026 | 34,91 | 34,96 | 33,90 | 33,95 | -1,82% | 58.000,00 |
| 26.03.2026 | 34,93 | 35,09 | 34,25 | 34,58 | -1,04% | 9.250,00 |
| 25.03.2026 | 34,92 | 35,20 | 34,76 | 34,94 | 0,85% | 1.200,00 |
| 24.03.2026 | 34,28 | 34,86 | 33,99 | 34,65 | 3,39% | - |
| 23.03.2026 | 32,10 | 34,18 | 31,63 | 33,51 | -1,44% | 1.620,00 |
| 20.03.2026 | 34,52 | 34,63 | 34,00 | 34,00 | -1,12% | - |
| 19.03.2026 | 34,65 | 34,78 | 33,89 | 34,39 | -1,81% | - |
| 18.03.2026 | 35,90 | 36,16 | 34,96 | 35,02 | -3,53% | 15.718,00 |
| 17.03.2026 | 35,86 | 36,55 | 35,69 | 36,30 | -2,94% | 13.000,00 |
| 16.03.2026 | 38,06 | 38,14 | 37,37 | 37,40 | -2,98% | 141,00 |
| 13.03.2026 | 38,59 | 39,21 | 38,32 | 38,55 | -0,75% | 8.600,00 |
| 12.03.2026 | 39,27 | 39,53 | 38,66 | 38,84 | -1,60% | 20.500,00 |
| 11.03.2026 | 39,92 | 39,93 | 39,00 | 39,47 | -0,40% | - |
| 10.03.2026 | 38,65 | 40,13 | 38,46 | 39,63 | 8,52% | 24.250,00 |
| 09.03.2026 | 35,86 | 37,10 | 35,66 | 36,52 | -4,11% | 23.425,00 |
| 06.03.2026 | 39,01 | 39,16 | 38,02 | 38,09 | -0,96% | 9.348,00 |
| 05.03.2026 | 39,16 | 39,39 | 38,16 | 38,46 | -1,73% | 3.250,00 |
| 04.03.2026 | 38,59 | 39,61 | 38,52 | 39,13 | 2,43% | 9.800,00 |
| 03.03.2026 | 38,94 | 38,94 | 37,12 | 38,20 | -5,78% | 4.868,00 |
| 02.03.2026 | 41,22 | 41,22 | 40,50 | 40,55 | -0,55% | 24.515,00 |
| 27.02.2026 | 40,91 | 40,99 | 40,71 | 40,77 | 0,10% | 3.515,00 |
| 26.02.2026 | 40,84 | 41,16 | 40,65 | 40,73 | -2,98% | - |
| 25.02.2026 | 41,56 | 42,00 | 41,52 | 41,98 | 1,96% | 2.960,00 |
| 24.02.2026 | 41,30 | 41,41 | 40,27 | 41,18 | -0,95% | 5.000,00 |
| 23.02.2026 | 41,38 | 41,76 | 41,18 | 41,57 | 0,54% | 31.853,00 |
| 20.02.2026 | 41,48 | 41,62 | 41,19 | 41,35 | 0,01% | 34.650,00 |
| 19.02.2026 | 41,72 | 42,15 | 41,20 | 41,34 | -1,21% | 7.760,00 |
| 18.02.2026 | 41,88 | 42,04 | 41,55 | 41,85 | -0,71% | 432,00 |
| 17.02.2026 | 42,31 | 42,71 | 41,75 | 42,15 | -0,30% | 2.628,00 |
| 16.02.2026 | 42,75 | 42,82 | 42,22 | 42,27 | -0,54% | 5.265,00 |
| 13.02.2026 | 42,28 | 42,53 | 42,02 | 42,50 | 0,47% | 236,00 |
| 12.02.2026 | 42,24 | 43,42 | 42,24 | 42,30 | 3,16% | 1.798,00 |
| 11.02.2026 | 40,89 | 41,51 | 40,67 | 41,01 | 0,94% | 192,00 |
| 10.02.2026 | 40,18 | 40,72 | 40,14 | 40,63 | -0,75% | 15.034,00 |
| 09.02.2026 | 39,70 | 41,25 | 39,67 | 40,93 | 6,02% | 6.324,00 |
| 06.02.2026 | 38,07 | 38,92 | 37,91 | 38,61 | 1,07% | 5.950,00 |
| 05.02.2026 | 38,61 | 38,67 | 37,56 | 38,20 | -1,94% | 42.600,00 |
| 04.02.2026 | 39,41 | 40,07 | 38,95 | 38,95 | 5,33% | 12.816,00 |
| 03.02.2026 | 37,35 | 37,69 | 36,82 | 36,98 | 7,84% | 25.835,00 |
| 02.02.2026 | 33,91 | 34,66 | 33,79 | 34,29 | 6,08% | 18.327,00 |
| 30.01.2026 | 32,06 | 32,57 | 32,05 | 32,33 | -0,09% | 12.000,00 |
| 29.01.2026 | 31,45 | 32,46 | 31,45 | 32,36 | 4,81% | 7.270,00 |
| 28.01.2026 | 30,91 | 31,11 | 30,66 | 30,87 | 0,52% | - |
| 27.01.2026 | 30,89 | 31,02 | 30,67 | 30,71 | 1,89% | 7.760,00 |
| 26.01.2026 | 30,42 | 30,56 | 30,14 | 30,14 | -0,33% | - |
| 23.01.2026 | 30,25 | 30,46 | 29,90 | 30,24 | -0,26% | 21.500,00 |
| 22.01.2026 | 30,40 | 30,51 | 30,23 | 30,32 | 0,61% | 13.500,00 |