39,415€
-1,51%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 39,86 | 39,86 | 39,31 | 39,42 | -1,93% | - |
| 13.08.2026 | 39,95 | 40,43 | 39,92 | 40,19 | 0,02% | - |
| 12.08.2026 | 39,76 | 40,56 | 39,76 | 40,18 | -0,32% | - |
| 11.08.2026 | 40,59 | 40,65 | 40,31 | 40,31 | -0,91% | - |
| 10.08.2026 | 40,52 | 41,13 | 40,49 | 40,68 | 1,07% | 5.880,00 |
| 07.08.2026 | 40,15 | 41,01 | 40,01 | 40,25 | -0,28% | - |
| 06.08.2026 | 40,53 | 40,79 | 39,68 | 40,37 | 4,05% | - |
| 05.08.2026 | 39,14 | 39,73 | 38,80 | 38,80 | -0,82% | 4.200,00 |
| 04.08.2026 | 38,26 | 39,16 | 37,71 | 39,12 | 4,91% | 1.662,00 |
| 03.08.2026 | 37,46 | 37,56 | 36,60 | 37,29 | -0,67% | - |
| 31.07.2026 | 38,00 | 40,25 | 36,89 | 37,54 | -1,22% | 15.370,00 |
| 30.07.2026 | 37,63 | 39,51 | 37,55 | 38,00 | 0,85% | 525,00 |
| 29.07.2026 | 38,94 | 39,57 | 37,63 | 37,68 | 2,49% | - |
| 28.07.2026 | 36,10 | 38,20 | 36,00 | 36,77 | -0,04% | - |
| 27.07.2026 | 36,93 | 37,22 | 36,15 | 36,78 | 3,37% | 816,00 |
| 24.07.2026 | 35,57 | 36,01 | 35,51 | 35,58 | 1,50% | - |
| 23.07.2026 | 35,49 | 35,65 | 34,86 | 35,06 | 1,51% | - |
| 22.07.2026 | 34,65 | 34,95 | 34,30 | 34,54 | -1,50% | 684,00 |
| 21.07.2026 | 34,47 | 35,16 | 34,37 | 35,06 | 2,85% | - |
| 20.07.2026 | 34,04 | 34,45 | 33,99 | 34,09 | 0,06% | 4.397,00 |
| 17.07.2026 | 33,51 | 34,23 | 33,36 | 34,07 | -0,07% | - |
| 16.07.2026 | 34,58 | 34,66 | 34,03 | 34,10 | 0,66% | - |
| 15.07.2026 | 34,66 | 34,71 | 33,78 | 33,87 | -1,68% | 700,00 |
| 14.07.2026 | 34,50 | 34,72 | 34,24 | 34,45 | -0,85% | - |
| 13.07.2026 | 34,68 | 34,81 | 34,05 | 34,75 | -0,19% | - |
| 10.07.2026 | 34,64 | 34,86 | 34,22 | 34,81 | 0,43% | - |
| 09.07.2026 | 34,30 | 34,89 | 34,21 | 34,66 | -1,07% | 5.124,00 |
| 08.07.2026 | 35,35 | 35,51 | 34,38 | 35,04 | -0,76% | 2.090,00 |
| 07.07.2026 | 36,16 | 36,35 | 35,10 | 35,31 | -3,41% | 840,00 |
| 06.07.2026 | 36,36 | 36,66 | 36,04 | 36,55 | 3,54% | - |
| 03.07.2026 | 35,90 | 36,18 | 35,25 | 35,30 | 3,08% | - |
| 02.07.2026 | 34,64 | 35,03 | 33,82 | 34,25 | 1,47% | 936,00 |
| 01.07.2026 | 33,72 | 33,89 | 33,35 | 33,75 | -1,42% | 6.150,00 |
| 30.06.2026 | 34,24 | 34,32 | 33,71 | 34,24 | -1,60% | - |
| 29.06.2026 | 34,30 | 34,81 | 33,87 | 34,79 | 0,51% | 5.600,00 |
| 26.06.2026 | 34,57 | 34,84 | 33,98 | 34,62 | 3,24% | 4.350,00 |
| 25.06.2026 | 34,12 | 34,22 | 33,37 | 33,53 | -6,25% | - |
| 24.06.2026 | 35,35 | 35,77 | 35,09 | 35,77 | -0,15% | - |
| 23.06.2026 | 35,59 | 36,06 | 34,93 | 35,82 | 0,58% | 1.950,00 |
| 22.06.2026 | 35,52 | 35,76 | 35,30 | 35,62 | 1,38% | 680,00 |
| 19.06.2026 | 35,17 | 35,54 | 35,13 | 35,13 | -3,09% | - |
| 18.06.2026 | 35,84 | 36,40 | 35,74 | 36,25 | 0,76% | - |
| 17.06.2026 | 35,72 | 36,37 | 35,56 | 35,98 | 0,67% | - |
| 16.06.2026 | 35,82 | 35,96 | 35,71 | 35,74 | -2,76% | 6.696,00 |
| 15.06.2026 | 36,58 | 36,82 | 36,44 | 36,75 | 2,85% | - |
| 12.06.2026 | 35,24 | 35,88 | 35,04 | 35,73 | 0,80% | 7.300,00 |
| 11.06.2026 | 34,50 | 35,47 | 34,46 | 35,45 | 1,31% | - |
| 10.06.2026 | 35,38 | 35,74 | 34,90 | 34,99 | -3,83% | 1.611,00 |
| 09.06.2026 | 36,25 | 36,38 | 35,48 | 36,38 | 0,23% | 14.640,00 |
| 08.06.2026 | 35,46 | 36,45 | 35,21 | 36,30 | 3,45% | - |
| 05.06.2026 | 36,39 | 36,51 | 35,00 | 35,09 | -6,39% | - |
| 04.06.2026 | 37,50 | 37,87 | 37,03 | 37,48 | -0,93% | - |
| 03.06.2026 | 38,30 | 38,35 | 37,74 | 37,83 | 6,37% | - |
| 02.06.2026 | 34,99 | 35,57 | 34,95 | 35,57 | 0,87% | 3.900,00 |
| 01.06.2026 | 34,94 | 35,40 | 34,67 | 35,26 | -0,09% | - |
| 29.05.2026 | 35,39 | 35,68 | 35,22 | 35,29 | 1,74% | 4.100,00 |
| 28.05.2026 | 34,72 | 35,21 | 34,57 | 34,69 | -1,63% | 3.637,00 |
| 27.05.2026 | 34,97 | 35,34 | 34,81 | 35,26 | -0,44% | - |
| 26.05.2026 | 35,15 | 35,55 | 35,01 | 35,42 | 2,36% | - |
| 25.05.2026 | 34,36 | 34,69 | 34,36 | 34,60 | 2,53% | - |
| 22.05.2026 | 33,77 | 34,02 | 33,52 | 33,75 | 0,99% | 12.705,00 |
| 21.05.2026 | 33,51 | 33,67 | 33,19 | 33,42 | -1,78% | 11.570,00 |
| 20.05.2026 | 33,54 | 34,20 | 33,48 | 34,02 | -1,33% | - |
| 19.05.2026 | 34,29 | 34,69 | 34,17 | 34,48 | -1,15% | 3.770,00 |
| 18.05.2026 | 34,22 | 34,89 | 34,14 | 34,88 | -1,34% | - |
| 15.05.2026 | 35,06 | 35,65 | 34,96 | 35,36 | -1,57% | - |
| 14.05.2026 | 35,63 | 36,02 | 35,39 | 35,92 | 0,07% | - |
| 13.05.2026 | 35,78 | 36,05 | 35,56 | 35,90 | 0,01% | - |
| 12.05.2026 | 35,89 | 36,11 | 35,53 | 35,89 | -0,36% | 4.000,00 |
| 11.05.2026 | 35,88 | 36,35 | 35,76 | 36,02 | -0,58% | 4.200,00 |
| 08.05.2026 | 35,55 | 36,30 | 34,57 | 36,23 | 1,84% | 2.100,00 |
| 07.05.2026 | 36,19 | 36,33 | 35,54 | 35,58 | -2,52% | 13.500,00 |
| 06.05.2026 | 35,38 | 36,92 | 35,37 | 36,50 | 3,68% | 8.677,00 |
| 05.05.2026 | 35,61 | 35,61 | 35,12 | 35,20 | -0,94% | - |
| 04.05.2026 | 35,62 | 35,78 | 35,46 | 35,54 | -2,38% | 19.024,00 |
| 30.04.2026 | 35,07 | 36,47 | 34,82 | 36,40 | 0,83% | - |
| 29.04.2026 | 36,43 | 36,65 | 36,10 | 36,10 | -0,81% | 17.000,00 |
| 28.04.2026 | 36,91 | 37,53 | 36,29 | 36,40 | -3,33% | - |
| 27.04.2026 | 37,39 | 37,90 | 37,18 | 37,65 | 2,16% | 1.810,00 |
| 24.04.2026 | 37,15 | 37,30 | 36,82 | 36,86 | -0,86% | - |
| 23.04.2026 | 37,17 | 37,41 | 36,89 | 37,18 | 1,25% | 5.750,00 |
| 22.04.2026 | 36,61 | 36,83 | 36,52 | 36,72 | -0,92% | - |
| 21.04.2026 | 37,35 | 37,56 | 36,98 | 37,06 | -1,71% | - |
| 20.04.2026 | 37,48 | 37,76 | 37,44 | 37,70 | 2,75% | - |
| 17.04.2026 | 36,06 | 37,06 | 35,68 | 36,69 | 1,10% | 1.813,00 |
| 16.04.2026 | 36,54 | 36,83 | 36,09 | 36,29 | -5,89% | - |
| 15.04.2026 | 38,43 | 38,63 | 38,29 | 38,56 | 1,30% | - |
| 14.04.2026 | 37,74 | 38,13 | 36,86 | 38,07 | 0,54% | 7.715,00 |
| 13.04.2026 | 37,41 | 37,88 | 36,92 | 37,86 | 3,47% | - |
| 10.04.2026 | 36,70 | 37,05 | 36,52 | 36,59 | -1,32% | - |
| 09.04.2026 | 36,83 | 37,22 | 36,43 | 37,08 | 0,19% | - |
| 08.04.2026 | 36,82 | 37,20 | 36,58 | 37,01 | 6,05% | 25.065,00 |
| 07.04.2026 | 34,91 | 35,10 | 34,49 | 34,90 | -0,73% | 6.325,00 |
| 02.04.2026 | 34,57 | 35,24 | 34,43 | 35,16 | -2,55% | 1.206,00 |
| 01.04.2026 | 35,36 | 36,52 | 35,16 | 36,08 | 5,98% | 15.049,00 |
| 31.03.2026 | 33,31 | 34,39 | 32,71 | 34,04 | 4,48% | 300,00 |
| 30.03.2026 | 32,72 | 33,03 | 32,42 | 32,58 | -4,02% | 700,00 |
| 27.03.2026 | 34,91 | 34,96 | 33,90 | 33,95 | -1,82% | 58.000,00 |
| 26.03.2026 | 34,93 | 35,09 | 34,25 | 34,58 | -1,04% | 9.250,00 |
| 25.03.2026 | 34,92 | 35,20 | 34,76 | 34,94 | 0,85% | 1.200,00 |