76,670€
2,47%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 72,94 | 76,91 | 72,71 | 76,63 | 2,42% | - |
| 20.11.2025 | 75,41 | 76,82 | 72,33 | 74,82 | 0,92% | 60,00 |
| 19.11.2025 | 76,44 | 80,29 | 70,58 | 74,14 | -4,10% | - |
| 18.11.2025 | 75,81 | 77,59 | 75,51 | 77,31 | 0,04% | - |
| 17.11.2025 | 77,68 | 79,06 | 76,94 | 77,28 | 0,00% | - |
| 14.11.2025 | 77,81 | 81,20 | 73,96 | 77,28 | -1,82% | - |
| 13.11.2025 | 79,51 | 79,75 | 78,53 | 78,71 | -1,07% | - |
| 12.11.2025 | 78,78 | 79,98 | 77,34 | 79,56 | 0,66% | - |
| 11.11.2025 | 78,94 | 79,48 | 78,08 | 79,04 | 0,76% | - |
| 10.11.2025 | 79,06 | 87,40 | 77,81 | 78,44 | -0,86% | 100,00 |
| 07.11.2025 | 77,57 | 85,61 | 76,30 | 79,12 | 2,06% | - |
| 06.11.2025 | 79,85 | 82,03 | 76,69 | 77,52 | -2,83% | 85,00 |
| 05.11.2025 | 78,41 | 81,52 | 77,56 | 79,78 | 1,66% | 200,00 |
| 04.11.2025 | 78,76 | 80,48 | 76,84 | 78,48 | -0,83% | 300,00 |
| 03.11.2025 | 80,20 | 81,07 | 78,87 | 79,14 | -1,52% | 68,00 |
| 31.10.2025 | 80,39 | 80,75 | 79,34 | 80,36 | 0,02% | - |
| 30.10.2025 | 80,89 | 81,79 | 80,15 | 80,34 | -3,76% | - |
| 29.10.2025 | 83,37 | 83,82 | 81,00 | 83,48 | 0,05% | 24,00 |
| 28.10.2025 | 83,33 | 85,29 | 82,84 | 83,44 | -0,05% | - |
| 27.10.2025 | 81,56 | 84,13 | 81,46 | 83,48 | 2,67% | - |
| 24.10.2025 | 81,50 | 82,82 | 80,77 | 81,31 | 0,68% | - |
| 23.10.2025 | 81,12 | 82,71 | 80,09 | 80,76 | -1,08% | - |
| 22.10.2025 | 81,06 | 83,22 | 80,53 | 81,64 | 0,55% | 20,00 |
| 21.10.2025 | 78,84 | 81,52 | 78,51 | 81,19 | 3,24% | - |
| 20.10.2025 | 77,96 | 79,18 | 77,75 | 78,64 | 1,26% | - |
| 17.10.2025 | 76,35 | 77,91 | 75,40 | 77,66 | 0,13% | 20,00 |
| 16.10.2025 | 77,94 | 79,26 | 76,25 | 77,56 | -0,46% | - |
| 15.10.2025 | 76,63 | 78,48 | 76,38 | 77,92 | 1,83% | - |
| 14.10.2025 | 75,07 | 77,05 | 74,58 | 76,52 | 1,43% | 174,00 |
| 13.10.2025 | 74,34 | 76,83 | 74,23 | 75,44 | 2,32% | - |
| 10.10.2025 | 77,24 | 79,06 | 73,73 | 73,73 | -4,99% | - |
| 09.10.2025 | 77,92 | 79,89 | 76,53 | 77,60 | 0,13% | 40,00 |
| 08.10.2025 | 76,95 | 78,96 | 76,86 | 77,50 | 1,20% | 230,00 |
| 07.10.2025 | 76,07 | 78,06 | 75,93 | 76,58 | 0,92% | - |
| 06.10.2025 | 76,06 | 77,63 | 75,13 | 75,88 | 0,66% | 100,00 |
| 03.10.2025 | 76,61 | 78,06 | 75,32 | 75,38 | -1,10% | - |
| 02.10.2025 | 75,86 | 79,07 | 75,15 | 76,22 | 0,61% | - |
| 01.10.2025 | 75,76 | 87,09 | 73,06 | 75,76 | 0,88% | - |
| 30.09.2025 | 75,57 | 76,83 | 74,03 | 75,10 | -0,53% | 32,00 |
| 29.09.2025 | 75,30 | 78,64 | 74,32 | 75,50 | 0,43% | - |
| 26.09.2025 | 74,64 | 75,96 | 74,04 | 75,18 | 0,80% | 60,00 |
| 25.09.2025 | 75,30 | 76,81 | 74,00 | 74,58 | 0,00% | 260,00 |
| 24.09.2025 | 74,06 | 75,23 | 73,51 | 74,58 | 0,92% | 16,00 |
| 23.09.2025 | 73,54 | 74,52 | 73,36 | 73,90 | 0,59% | 14,00 |
| 22.09.2025 | 75,19 | 75,79 | 73,04 | 73,47 | -2,05% | - |
| 19.09.2025 | 75,89 | 80,33 | 74,64 | 75,01 | -0,89% | - |
| 18.09.2025 | 75,81 | 79,59 | 74,98 | 75,68 | 0,46% | - |
| 17.09.2025 | 75,66 | 78,28 | 74,88 | 75,33 | -0,07% | - |
| 16.09.2025 | 75,45 | 76,26 | 74,82 | 75,38 | 0,29% | - |
| 15.09.2025 | 76,88 | 77,80 | 74,98 | 75,16 | -3,34% | 129,00 |
| 12.09.2025 | 78,12 | 89,65 | 76,55 | 77,76 | -0,23% | 103,00 |
| 11.09.2025 | 77,70 | 78,96 | 77,13 | 77,94 | 0,39% | - |
| 10.09.2025 | 77,61 | 78,84 | 77,23 | 77,64 | 0,67% | - |
| 09.09.2025 | 77,97 | 79,25 | 76,62 | 77,12 | -0,75% | - |
| 08.09.2025 | 79,65 | 80,50 | 77,57 | 77,70 | -2,04% | 100,00 |
| 05.09.2025 | 79,85 | 80,10 | 78,72 | 79,32 | -0,35% | - |
| 04.09.2025 | 79,17 | 80,50 | 79,14 | 79,60 | 0,56% | 113,00 |
| 03.09.2025 | 79,34 | 80,55 | 78,61 | 79,16 | -0,05% | - |
| 02.09.2025 | 82,21 | 87,36 | 78,83 | 79,20 | -2,85% | 116,00 |
| 01.09.2025 | 82,10 | 82,47 | 80,91 | 81,52 | -0,66% | 192,00 |
| 29.08.2025 | 82,88 | 84,29 | 81,60 | 82,06 | -1,04% | - |
| 28.08.2025 | 84,15 | 85,40 | 82,30 | 82,92 | -1,19% | - |
| 27.08.2025 | 82,90 | 98,50 | 82,60 | 83,92 | 1,89% | - |
| 26.08.2025 | 83,50 | 98,26 | 82,14 | 82,36 | -1,55% | - |
| 25.08.2025 | 84,54 | 85,64 | 83,00 | 83,66 | -1,19% | - |
| 22.08.2025 | 83,72 | 86,60 | 83,47 | 84,67 | 1,23% | - |
| 21.08.2025 | 84,99 | 85,03 | 82,60 | 83,64 | -1,23% | 30,00 |
| 20.08.2025 | 90,41 | 101,12 | 80,26 | 84,68 | -6,39% | 65,00 |
| 19.08.2025 | 90,12 | 91,85 | 89,11 | 90,46 | 0,51% | - |
| 18.08.2025 | 88,19 | 114,90 | 87,75 | 90,00 | 2,20% | - |
| 15.08.2025 | 89,99 | 114,90 | 85,75 | 88,06 | -1,65% | 71,00 |
| 14.08.2025 | 89,75 | 91,23 | 87,99 | 89,54 | -0,48% | - |
| 13.08.2025 | 89,98 | 91,36 | 87,58 | 89,97 | -1,26% | - |
| 12.08.2025 | 89,60 | 92,42 | 89,36 | 91,12 | 1,65% | - |
| 11.08.2025 | 90,67 | 114,85 | 89,36 | 89,64 | -1,04% | 5,00 |
| 08.08.2025 | 90,64 | 114,90 | 89,95 | 90,58 | -0,07% | 285,00 |
| 07.08.2025 | 90,34 | 106,85 | 89,07 | 90,64 | 0,22% | - |
| 06.08.2025 | 88,87 | 95,25 | 88,31 | 90,44 | 2,18% | - |
| 05.08.2025 | 86,62 | 95,72 | 86,37 | 88,51 | 2,62% | 100,00 |
| 04.08.2025 | 86,55 | 87,28 | 85,58 | 86,25 | 0,05% | - |
| 01.08.2025 | 87,75 | 88,84 | 85,14 | 86,21 | -2,13% | - |
| 31.07.2025 | 90,51 | 105,10 | 87,79 | 88,09 | -2,43% | 396,00 |
| 30.07.2025 | 90,39 | 91,65 | 89,38 | 90,28 | 0,06% | 1.955,00 |
| 29.07.2025 | 92,07 | 92,89 | 89,78 | 90,23 | -1,75% | - |
| 28.07.2025 | 90,75 | 107,60 | 87,72 | 91,84 | 1,68% | 6,00 |
| 25.07.2025 | 90,30 | 91,34 | 89,29 | 90,32 | 0,23% | - |
| 24.07.2025 | 91,30 | 98,59 | 89,03 | 90,11 | -1,26% | - |
| 23.07.2025 | 91,36 | 92,89 | 90,03 | 91,26 | 0,65% | - |
| 22.07.2025 | 87,25 | 90,97 | 86,69 | 90,67 | 4,21% | - |
| 21.07.2025 | 88,97 | 89,69 | 86,98 | 87,01 | -2,25% | - |
| 18.07.2025 | 89,51 | 90,23 | 86,24 | 89,01 | -0,49% | - |
| 17.07.2025 | 87,11 | 89,68 | 86,72 | 89,45 | 2,66% | - |
| 16.07.2025 | 87,85 | 89,64 | 85,87 | 87,13 | -1,11% | - |
| 15.07.2025 | 89,86 | 90,56 | 88,02 | 88,11 | -2,05% | 100,00 |
| 14.07.2025 | 88,84 | 90,58 | 88,28 | 89,95 | 0,78% | - |
| 11.07.2025 | 89,70 | 90,21 | 88,28 | 89,25 | -0,42% | - |
| 10.07.2025 | 87,26 | 91,12 | 87,08 | 89,63 | 2,52% | - |
| 09.07.2025 | 87,00 | 95,43 | 86,02 | 87,43 | 0,49% | - |
| 08.07.2025 | 86,48 | 88,15 | 85,94 | 87,00 | 0,33% | - |
| 07.07.2025 | 87,85 | 93,22 | 85,79 | 86,71 | -0,90% | - |