75,710€
0,81%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 75,57 | 76,83 | 74,03 | 75,10 | -0,53% | 32,00 |
| 29.09.2025 | 75,30 | 78,64 | 74,32 | 75,50 | 0,43% | - |
| 26.09.2025 | 74,64 | 75,96 | 74,04 | 75,18 | 0,80% | 60,00 |
| 25.09.2025 | 75,30 | 76,81 | 74,00 | 74,58 | 0,00% | 260,00 |
| 24.09.2025 | 74,06 | 75,23 | 73,51 | 74,58 | 0,92% | 16,00 |
| 23.09.2025 | 73,54 | 74,52 | 73,36 | 73,90 | 0,59% | 14,00 |
| 22.09.2025 | 75,19 | 75,79 | 73,04 | 73,47 | -2,05% | - |
| 19.09.2025 | 75,89 | 80,33 | 74,64 | 75,01 | -0,89% | - |
| 18.09.2025 | 75,81 | 79,59 | 74,98 | 75,68 | 0,46% | - |
| 17.09.2025 | 75,66 | 78,28 | 74,88 | 75,33 | -0,07% | - |
| 16.09.2025 | 75,45 | 76,26 | 74,82 | 75,38 | 0,29% | - |
| 15.09.2025 | 76,88 | 77,80 | 74,98 | 75,16 | -3,34% | 129,00 |
| 12.09.2025 | 78,12 | 89,65 | 76,55 | 77,76 | -0,23% | 103,00 |
| 11.09.2025 | 77,70 | 78,96 | 77,13 | 77,94 | 0,39% | - |
| 10.09.2025 | 77,61 | 78,84 | 77,23 | 77,64 | 0,67% | - |
| 09.09.2025 | 77,97 | 79,25 | 76,62 | 77,12 | -0,75% | - |
| 08.09.2025 | 79,65 | 80,50 | 77,57 | 77,70 | -2,04% | 100,00 |
| 05.09.2025 | 79,85 | 80,10 | 78,72 | 79,32 | -0,35% | - |
| 04.09.2025 | 79,17 | 80,50 | 79,14 | 79,60 | 0,56% | 113,00 |
| 03.09.2025 | 79,34 | 80,55 | 78,61 | 79,16 | -0,05% | - |
| 02.09.2025 | 82,21 | 87,36 | 78,83 | 79,20 | -2,85% | 116,00 |
| 01.09.2025 | 82,10 | 82,47 | 80,91 | 81,52 | -0,66% | 192,00 |
| 29.08.2025 | 82,88 | 84,29 | 81,60 | 82,06 | -1,04% | - |
| 28.08.2025 | 84,15 | 85,40 | 82,30 | 82,92 | -1,19% | - |
| 27.08.2025 | 82,90 | 98,50 | 82,60 | 83,92 | 1,89% | - |
| 26.08.2025 | 83,50 | 98,26 | 82,14 | 82,36 | -1,55% | - |
| 25.08.2025 | 84,54 | 85,64 | 83,00 | 83,66 | -1,19% | - |
| 22.08.2025 | 83,72 | 86,60 | 83,47 | 84,67 | 1,23% | - |
| 21.08.2025 | 84,99 | 85,03 | 82,60 | 83,64 | -1,23% | 30,00 |
| 20.08.2025 | 90,41 | 101,12 | 80,26 | 84,68 | -6,39% | 65,00 |
| 19.08.2025 | 90,12 | 91,85 | 89,11 | 90,46 | 0,51% | - |
| 18.08.2025 | 88,19 | 114,90 | 87,75 | 90,00 | 2,20% | - |
| 15.08.2025 | 89,99 | 114,90 | 85,75 | 88,06 | -1,65% | 71,00 |
| 14.08.2025 | 89,75 | 91,23 | 87,99 | 89,54 | -0,48% | - |
| 13.08.2025 | 89,98 | 91,36 | 87,58 | 89,97 | -1,26% | - |
| 12.08.2025 | 89,60 | 92,42 | 89,36 | 91,12 | 1,65% | - |
| 11.08.2025 | 90,67 | 114,85 | 89,36 | 89,64 | -1,04% | 5,00 |
| 08.08.2025 | 90,64 | 114,90 | 89,95 | 90,58 | -0,07% | 285,00 |
| 07.08.2025 | 90,34 | 106,85 | 89,07 | 90,64 | 0,22% | - |
| 06.08.2025 | 88,87 | 95,25 | 88,31 | 90,44 | 2,18% | - |
| 05.08.2025 | 86,62 | 95,72 | 86,37 | 88,51 | 2,62% | 100,00 |
| 04.08.2025 | 86,55 | 87,28 | 85,58 | 86,25 | 0,05% | - |
| 01.08.2025 | 87,75 | 88,84 | 85,14 | 86,21 | -2,13% | - |
| 31.07.2025 | 90,51 | 105,10 | 87,79 | 88,09 | -2,43% | 396,00 |
| 30.07.2025 | 90,39 | 91,65 | 89,38 | 90,28 | 0,06% | 1.955,00 |
| 29.07.2025 | 92,07 | 92,89 | 89,78 | 90,23 | -1,75% | - |
| 28.07.2025 | 90,75 | 107,60 | 87,72 | 91,84 | 1,68% | 6,00 |
| 25.07.2025 | 90,30 | 91,34 | 89,29 | 90,32 | 0,23% | - |
| 24.07.2025 | 91,30 | 98,59 | 89,03 | 90,11 | -1,26% | - |
| 23.07.2025 | 91,36 | 92,89 | 90,03 | 91,26 | 0,65% | - |
| 22.07.2025 | 87,25 | 90,97 | 86,69 | 90,67 | 4,21% | - |
| 21.07.2025 | 88,97 | 89,69 | 86,98 | 87,01 | -2,25% | - |
| 18.07.2025 | 89,51 | 90,23 | 86,24 | 89,01 | -0,49% | - |
| 17.07.2025 | 87,11 | 89,68 | 86,72 | 89,45 | 2,66% | - |
| 16.07.2025 | 87,85 | 89,64 | 85,87 | 87,13 | -1,11% | - |
| 15.07.2025 | 89,86 | 90,56 | 88,02 | 88,11 | -2,05% | 100,00 |
| 14.07.2025 | 88,84 | 90,58 | 88,28 | 89,95 | 0,78% | - |
| 11.07.2025 | 89,70 | 90,21 | 88,28 | 89,25 | -0,42% | - |
| 10.07.2025 | 87,26 | 91,12 | 87,08 | 89,63 | 2,52% | - |
| 09.07.2025 | 87,00 | 95,43 | 86,02 | 87,43 | 0,49% | - |
| 08.07.2025 | 86,48 | 88,15 | 85,94 | 87,00 | 0,33% | - |
| 07.07.2025 | 87,85 | 93,22 | 85,79 | 86,71 | -0,90% | - |
| 04.07.2025 | 88,30 | 91,36 | 87,50 | 87,50 | -1,33% | - |
| 03.07.2025 | 89,65 | 90,41 | 88,55 | 88,68 | -0,68% | 170,00 |
| 02.07.2025 | 88,45 | 101,50 | 87,12 | 89,29 | 1,37% | - |
| 01.07.2025 | 83,60 | 89,49 | 83,06 | 88,08 | 5,17% | - |
| 30.06.2025 | 85,30 | 85,70 | 83,40 | 83,75 | -1,20% | 435,00 |
| 27.06.2025 | 83,94 | 85,79 | 83,01 | 84,77 | 1,67% | - |
| 26.06.2025 | 82,91 | 83,93 | 82,32 | 83,38 | 0,47% | 20,00 |
| 25.06.2025 | 84,05 | 85,08 | 82,42 | 82,99 | -1,18% | - |
| 24.06.2025 | 83,72 | 84,45 | 82,70 | 83,98 | 0,74% | - |
| 23.06.2025 | 82,94 | 83,87 | 82,02 | 83,36 | 0,49% | - |
| 20.06.2025 | 83,02 | 93,52 | 82,08 | 82,95 | -0,42% | 200,00 |
| 19.06.2025 | 82,99 | 85,25 | 82,18 | 83,30 | 0,46% | - |
| 18.06.2025 | 82,62 | 84,15 | 82,55 | 82,92 | 0,22% | 2,00 |
| 17.06.2025 | 83,83 | 91,32 | 82,57 | 82,74 | -1,82% | 20,00 |
| 16.06.2025 | 82,89 | 93,11 | 82,31 | 84,27 | 2,37% | 24,00 |
| 13.06.2025 | 84,94 | 86,20 | 82,13 | 82,32 | -4,01% | - |
| 12.06.2025 | 84,93 | 88,27 | 83,71 | 85,76 | 0,39% | 20,00 |
| 11.06.2025 | 88,08 | 89,73 | 85,14 | 85,43 | -3,18% | - |
| 10.06.2025 | 85,40 | 91,55 | 85,35 | 88,24 | 3,47% | - |
| 09.06.2025 | 85,03 | 87,19 | 84,16 | 85,28 | -0,15% | 46,00 |
| 06.06.2025 | 81,95 | 85,44 | 81,16 | 85,41 | 4,44% | 40,00 |
| 05.06.2025 | 82,40 | 86,80 | 81,36 | 81,78 | -0,41% | - |
| 04.06.2025 | 84,27 | 96,20 | 82,12 | 82,12 | -2,54% | - |
| 03.06.2025 | 81,46 | 84,72 | 81,14 | 84,26 | 3,32% | - |
| 02.06.2025 | 82,46 | 112,10 | 80,45 | 81,55 | -1,43% | - |
| 30.05.2025 | 83,88 | 114,90 | 78,46 | 82,73 | -0,76% | 89,00 |
| 29.05.2025 | 87,75 | 88,94 | 82,81 | 83,36 | -1,93% | 9,00 |
| 28.05.2025 | 85,50 | 86,45 | 84,81 | 85,00 | -0,69% | - |
| 27.05.2025 | 83,21 | 85,75 | 83,17 | 85,59 | 2,70% | 40,00 |
| 26.05.2025 | 82,93 | 115,00 | 81,35 | 83,34 | 0,42% | - |
| 23.05.2025 | 83,89 | 97,81 | 81,24 | 82,99 | -1,54% | 170,00 |
| 22.05.2025 | 81,74 | 110,05 | 81,20 | 84,29 | 2,59% | 187,00 |
| 21.05.2025 | 86,24 | 100,69 | 79,85 | 82,16 | -5,61% | 160,00 |
| 20.05.2025 | 86,89 | 98,20 | 85,89 | 87,04 | -0,16% | - |
| 19.05.2025 | 86,82 | 110,40 | 84,10 | 87,18 | -1,38% | 88,00 |
| 16.05.2025 | 86,68 | 88,89 | 86,16 | 88,40 | 1,86% | - |
| 15.05.2025 | 84,68 | 115,00 | 81,48 | 86,79 | 1,79% | - |
| 14.05.2025 | 88,31 | 99,99 | 84,02 | 85,26 | -3,72% | - |