103,625€
-0,50%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 103,35 | 103,75 | 102,40 | 103,65 | -0,31% | - |
| 01.04.2026 | 105,00 | 105,35 | 103,93 | 103,98 | -0,81% | - |
| 31.03.2026 | 104,45 | 104,98 | 103,13 | 104,83 | 1,18% | - |
| 30.03.2026 | 104,30 | 105,70 | 102,95 | 103,60 | -0,43% | 443,00 |
| 27.03.2026 | 101,68 | 105,53 | 100,95 | 104,05 | 2,59% | - |
| 26.03.2026 | 100,33 | 102,55 | 99,92 | 101,43 | 0,77% | - |
| 25.03.2026 | 100,24 | 101,40 | 99,09 | 100,65 | 0,68% | 96,00 |
| 24.03.2026 | 99,00 | 100,15 | 97,70 | 99,97 | 1,18% | - |
| 23.03.2026 | 97,46 | 100,28 | 97,15 | 98,80 | 0,91% | 234,00 |
| 20.03.2026 | 99,12 | 99,74 | 97,59 | 97,91 | -0,90% | - |
| 19.03.2026 | 100,35 | 100,78 | 98,60 | 98,80 | -1,57% | - |
| 18.03.2026 | 101,70 | 101,93 | 99,95 | 100,38 | -0,82% | - |
| 17.03.2026 | 101,53 | 102,68 | 100,70 | 101,20 | -0,56% | - |
| 16.03.2026 | 103,35 | 103,35 | 101,08 | 101,78 | -1,00% | 875,00 |
| 13.03.2026 | 100,78 | 103,08 | 100,58 | 102,80 | 2,09% | 1.895,00 |
| 12.03.2026 | 101,75 | 102,98 | 99,96 | 100,70 | -1,90% | 217,00 |
| 11.03.2026 | 104,03 | 104,50 | 102,43 | 102,65 | -1,32% | - |
| 10.03.2026 | 102,50 | 105,20 | 102,10 | 104,03 | 0,90% | 300,00 |
| 09.03.2026 | 102,30 | 103,63 | 100,13 | 103,10 | -0,91% | 2.100,00 |
| 06.03.2026 | 103,85 | 104,05 | 101,10 | 104,05 | 0,26% | 260,00 |
| 05.03.2026 | 103,35 | 104,20 | 101,95 | 103,78 | 0,63% | 1.980,00 |
| 04.03.2026 | 103,40 | 108,08 | 103,00 | 103,13 | -0,84% | - |
| 03.03.2026 | 96,18 | 105,35 | 95,46 | 104,00 | 7,45% | 946,00 |
| 02.03.2026 | 95,53 | 97,72 | 94,76 | 96,79 | 0,53% | - |
| 27.02.2026 | 96,78 | 97,49 | 94,17 | 96,28 | -0,82% | - |
| 26.02.2026 | 98,24 | 100,40 | 96,78 | 97,08 | -1,57% | - |
| 25.02.2026 | 98,08 | 98,67 | 97,20 | 98,63 | 0,55% | - |
| 24.02.2026 | 96,39 | 98,14 | 95,52 | 98,09 | 2,03% | 960,00 |
| 23.02.2026 | 97,95 | 98,88 | 95,64 | 96,14 | -2,88% | 100,00 |
| 20.02.2026 | 98,52 | 100,90 | 97,24 | 98,99 | 0,72% | - |
| 19.02.2026 | 98,12 | 98,84 | 96,55 | 98,28 | 0,14% | - |
| 18.02.2026 | 98,30 | 99,09 | 97,23 | 98,14 | -0,21% | - |
| 17.02.2026 | 97,56 | 99,92 | 96,74 | 98,35 | 0,86% | 3.290,00 |
| 16.02.2026 | 97,71 | 98,04 | 96,47 | 97,51 | 0,04% | - |
| 13.02.2026 | 94,84 | 97,82 | 94,64 | 97,47 | 2,77% | 2.000,00 |
| 12.02.2026 | 96,76 | 97,91 | 94,29 | 94,84 | -1,76% | 4.300,00 |
| 11.02.2026 | 94,42 | 96,64 | 93,81 | 96,54 | 1,41% | - |
| 10.02.2026 | 96,99 | 98,31 | 95,10 | 95,20 | -1,86% | 9.385,00 |
| 09.02.2026 | 97,44 | 97,55 | 95,55 | 97,00 | -0,68% | - |
| 06.02.2026 | 93,22 | 97,96 | 93,22 | 97,66 | 3,83% | 8.767,00 |
| 05.02.2026 | 97,24 | 97,31 | 93,50 | 94,06 | -2,70% | - |
| 04.02.2026 | 94,29 | 97,17 | 93,75 | 96,67 | 2,95% | 3.905,00 |
| 03.02.2026 | 92,90 | 95,74 | 92,27 | 93,90 | 1,08% | - |
| 02.02.2026 | 87,44 | 93,33 | 87,39 | 92,90 | 4,43% | 143,00 |
| 30.01.2026 | 85,64 | 88,96 | 85,31 | 88,96 | 3,56% | 1.867,00 |
| 29.01.2026 | 84,83 | 86,41 | 84,70 | 85,90 | 0,88% | 170,00 |
| 28.01.2026 | 86,73 | 87,15 | 84,53 | 85,15 | -1,62% | 105,00 |
| 27.01.2026 | 87,43 | 88,48 | 86,28 | 86,55 | -1,13% | 5.040,00 |
| 26.01.2026 | 91,01 | 91,66 | 87,20 | 87,54 | -4,29% | 168,00 |
| 23.01.2026 | 90,58 | 92,12 | 90,11 | 91,46 | 0,93% | - |
| 22.01.2026 | 91,26 | 91,31 | 89,47 | 90,62 | -0,20% | 1.365,00 |
| 21.01.2026 | 93,39 | 94,14 | 89,77 | 90,80 | -2,66% | 4.200,00 |
| 20.01.2026 | 94,12 | 94,32 | 91,63 | 93,28 | -1,18% | 171,00 |
| 19.01.2026 | 93,93 | 95,61 | 91,66 | 94,39 | -1,62% | 1.260,00 |
| 16.01.2026 | 95,94 | 96,50 | 95,03 | 95,94 | 0,17% | 1.981,00 |
| 15.01.2026 | 94,28 | 96,35 | 93,60 | 95,78 | 1,53% | 2.844,00 |
| 14.01.2026 | 93,25 | 94,91 | 92,79 | 94,34 | 1,09% | - |
| 13.01.2026 | 90,92 | 94,14 | 90,72 | 93,32 | 2,55% | - |
| 12.01.2026 | 89,75 | 91,56 | 88,36 | 91,00 | 0,15% | - |
| 09.01.2026 | 91,44 | 92,15 | 89,63 | 90,86 | -0,33% | 471,00 |
| 08.01.2026 | 88,48 | 93,30 | 88,27 | 91,16 | 2,66% | 1.957,00 |
| 07.01.2026 | 89,27 | 89,52 | 87,69 | 88,80 | -0,31% | 90,00 |
| 06.01.2026 | 87,26 | 89,70 | 86,88 | 89,08 | 2,53% | 62,00 |
| 05.01.2026 | 86,29 | 88,07 | 85,76 | 86,88 | 1,50% | 2.744,00 |
| 02.01.2026 | 83,90 | 86,15 | 80,43 | 85,60 | 1,90% | 4.176,00 |
| 30.12.2025 | 83,31 | 84,00 | 83,28 | 84,00 | 0,10% | 4,00 |
| 29.12.2025 | 84,17 | 85,52 | 80,13 | 83,92 | 5,11% | 15,00 |
| 23.12.2025 | 80,75 | 82,11 | 79,36 | 79,84 | -1,21% | 60,00 |
| 22.12.2025 | 83,45 | 83,87 | 80,63 | 80,82 | -2,97% | - |
| 19.12.2025 | 84,69 | 85,41 | 80,62 | 83,29 | -3,44% | 19,00 |
| 18.12.2025 | 83,83 | 91,24 | 83,77 | 86,26 | 3,17% | - |
| 17.12.2025 | 83,30 | 83,90 | 81,06 | 83,61 | 0,23% | - |
| 16.12.2025 | 82,61 | 83,68 | 82,40 | 83,42 | 1,16% | - |
| 15.12.2025 | 83,07 | 87,15 | 81,61 | 82,46 | -1,15% | 10,00 |
| 12.12.2025 | 82,74 | 90,92 | 81,23 | 83,42 | 1,12% | 60,00 |
| 11.12.2025 | 80,57 | 92,37 | 80,01 | 82,50 | 1,68% | - |
| 10.12.2025 | 80,40 | 81,76 | 79,51 | 81,14 | 0,73% | 92,00 |
| 09.12.2025 | 79,95 | 80,70 | 78,98 | 80,55 | 0,47% | - |
| 08.12.2025 | 79,13 | 80,62 | 78,04 | 80,17 | 1,28% | - |
| 05.12.2025 | 78,52 | 79,60 | 77,92 | 79,16 | 1,01% | - |
| 04.12.2025 | 78,33 | 79,19 | 77,37 | 78,37 | -0,04% | - |
| 03.12.2025 | 77,82 | 79,67 | 76,70 | 78,40 | 0,80% | - |
| 02.12.2025 | 78,70 | 79,54 | 76,78 | 77,78 | -0,66% | 20,00 |
| 01.12.2025 | 78,07 | 80,10 | 75,15 | 78,30 | 0,03% | - |
| 28.11.2025 | 77,31 | 79,01 | 75,49 | 78,28 | 1,16% | 41,00 |
| 27.11.2025 | 77,40 | 88,16 | 76,88 | 77,38 | -0,51% | 30,00 |
| 26.11.2025 | 74,77 | 77,79 | 74,46 | 77,78 | 4,21% | - |
| 25.11.2025 | 73,60 | 75,03 | 73,23 | 74,64 | -2,71% | 321,00 |
| 24.11.2025 | 76,07 | 77,16 | 73,38 | 76,72 | -0,10% | 42,00 |
| 21.11.2025 | 72,94 | 77,33 | 72,71 | 76,80 | 2,65% | 4,00 |
| 20.11.2025 | 75,41 | 76,82 | 72,33 | 74,82 | 0,92% | 60,00 |
| 19.11.2025 | 76,44 | 80,29 | 70,58 | 74,14 | -4,10% | - |
| 18.11.2025 | 75,81 | 77,59 | 75,51 | 77,31 | 0,04% | - |
| 17.11.2025 | 77,68 | 79,06 | 76,94 | 77,28 | 0,00% | - |
| 14.11.2025 | 77,81 | 81,20 | 73,96 | 77,28 | -1,82% | - |
| 13.11.2025 | 79,51 | 79,75 | 78,53 | 78,71 | -1,07% | - |
| 12.11.2025 | 78,78 | 79,98 | 77,34 | 79,56 | 0,66% | - |
| 11.11.2025 | 78,94 | 79,48 | 78,08 | 79,04 | 0,76% | - |
| 10.11.2025 | 79,06 | 87,40 | 77,81 | 78,44 | -0,86% | 100,00 |
| 07.11.2025 | 77,57 | 85,61 | 76,30 | 79,12 | 2,06% | - |