125,840€
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 125,69 | 127,15 | 123,97 | 126,13 | 0,28% | 97,00 |
| 19.12.2024 | 126,26 | 127,26 | 125,63 | 125,78 | -0,20% | - |
| 18.12.2024 | 125,42 | 130,03 | 124,78 | 126,03 | 0,47% | 124,00 |
| 17.12.2024 | 125,60 | 126,37 | 123,65 | 125,44 | -0,40% | - |
| 16.12.2024 | 127,94 | 128,44 | 108,78 | 125,95 | -1,74% | - |
| 13.12.2024 | 129,35 | 131,07 | 127,04 | 128,18 | -0,82% | 4,00 |
| 12.12.2024 | 129,25 | 131,75 | 128,91 | 129,24 | -0,31% | - |
| 11.12.2024 | 128,31 | 131,37 | 127,98 | 129,64 | 1,04% | 816,00 |
| 10.12.2024 | 128,13 | 130,01 | 126,66 | 128,30 | 0,05% | 20,00 |
| 09.12.2024 | 125,37 | 130,68 | 124,73 | 128,24 | 2,31% | - |
| 06.12.2024 | 122,10 | 125,75 | 121,62 | 125,34 | 2,71% | 86,00 |
| 05.12.2024 | 123,52 | 123,68 | 121,45 | 122,03 | -1,37% | 428,00 |
| 04.12.2024 | 125,08 | 125,67 | 122,65 | 123,73 | -1,14% | - |
| 03.12.2024 | 124,38 | 125,37 | 118,82 | 125,16 | 0,51% | - |
| 02.12.2024 | 125,65 | 127,43 | 122,09 | 124,52 | -0,42% | 1.034,00 |
| 29.11.2024 | 124,40 | 125,78 | 123,36 | 125,05 | 0,40% | - |
| 28.11.2024 | 123,84 | 124,68 | 123,61 | 124,55 | 1,13% | - |
| 27.11.2024 | 120,81 | 123,77 | 120,05 | 123,16 | 1,98% | 294,00 |
| 26.11.2024 | 124,03 | 124,28 | 120,72 | 120,77 | -2,92% | 260,00 |
| 25.11.2024 | 120,21 | 125,87 | 120,10 | 124,40 | 3,64% | 625,00 |
| 22.11.2024 | 116,25 | 120,71 | 116,05 | 120,03 | 3,44% | 120,00 |
| 21.11.2024 | 115,80 | 117,80 | 114,09 | 116,04 | 0,47% | 1.722,00 |
| 20.11.2024 | 147,66 | 157,42 | 113,97 | 115,50 | -21,58% | 307,00 |
| 19.11.2024 | 148,50 | 150,98 | 145,60 | 147,29 | -0,34% | 500,00 |
| 18.11.2024 | 144,61 | 148,36 | 136,66 | 147,79 | 2,26% | 39,00 |
| 15.11.2024 | 144,82 | 146,45 | 144,36 | 144,52 | -0,93% | - |
| 14.11.2024 | 146,80 | 148,90 | 144,77 | 145,88 | -0,63% | 75,00 |
| 13.11.2024 | 146,20 | 148,83 | 145,77 | 146,81 | 0,12% | - |
| 12.11.2024 | 143,99 | 147,84 | 143,95 | 146,63 | 1,89% | - |
| 11.11.2024 | 140,03 | 145,36 | 140,00 | 143,91 | 3,00% | 136,00 |
| 08.11.2024 | 140,06 | 141,23 | 139,46 | 139,72 | -0,01% | 24,00 |
| 07.11.2024 | 137,43 | 140,90 | 136,71 | 139,73 | 1,85% | - |
| 06.11.2024 | 143,10 | 143,70 | 134,90 | 137,19 | -0,77% | 5,00 |
| 05.11.2024 | 138,05 | 138,90 | 137,17 | 138,25 | 0,22% | 45,00 |
| 04.11.2024 | 138,45 | 140,10 | 137,49 | 137,95 | -0,88% | - |
| 01.11.2024 | 138,01 | 139,88 | 137,74 | 139,18 | 0,94% | - |
| 31.10.2024 | 136,38 | 138,61 | 136,26 | 137,88 | 0,45% | - |
| 30.10.2024 | 136,85 | 138,08 | 136,35 | 137,26 | 0,15% | - |
| 29.10.2024 | 138,11 | 139,03 | 136,36 | 137,06 | -1,21% | 624,00 |
| 28.10.2024 | 140,59 | 141,67 | 137,73 | 138,74 | -0,96% | - |
| 25.10.2024 | 138,72 | 141,22 | 138,68 | 140,09 | 1,02% | - |
| 24.10.2024 | 137,03 | 139,21 | 136,71 | 138,68 | 1,01% | - |
| 23.10.2024 | 137,86 | 139,64 | 136,90 | 137,29 | -0,69% | 22,00 |
| 22.10.2024 | 139,36 | 139,74 | 137,33 | 138,25 | -0,91% | - |
| 21.10.2024 | 144,37 | 144,73 | 138,66 | 139,52 | -3,39% | - |
| 18.10.2024 | 143,73 | 144,54 | 142,51 | 144,41 | 0,27% | - |
| 17.10.2024 | 146,18 | 147,55 | 143,66 | 144,02 | -1,58% | 256,00 |
| 16.10.2024 | 147,58 | 148,30 | 145,64 | 146,33 | -0,90% | - |
| 15.10.2024 | 145,18 | 148,02 | 144,35 | 147,66 | 1,92% | - |
| 14.10.2024 | 144,73 | 147,59 | 143,55 | 144,88 | -0,01% | - |
| 11.10.2024 | 142,58 | 145,36 | 142,21 | 144,90 | 1,61% | - |
| 10.10.2024 | 140,70 | 143,37 | 139,23 | 142,61 | 1,08% | 76,00 |
| 09.10.2024 | 137,77 | 141,15 | 136,12 | 141,08 | 2,34% | - |
| 08.10.2024 | 135,67 | 138,24 | 135,45 | 137,85 | 1,45% | 70,00 |
| 07.10.2024 | 139,30 | 139,82 | 134,79 | 135,88 | -2,43% | - |
| 04.10.2024 | 136,49 | 140,21 | 135,58 | 139,26 | 2,59% | - |
| 03.10.2024 | 136,15 | 136,43 | 133,89 | 135,75 | -0,29% | - |
| 02.10.2024 | 137,17 | 139,58 | 135,76 | 136,14 | -1,00% | - |
| 01.10.2024 | 139,78 | 141,11 | 136,62 | 137,51 | -1,78% | - |
| 30.09.2024 | 138,93 | 140,19 | 138,31 | 140,00 | 0,69% | - |
| 27.09.2024 | 139,86 | 140,92 | 138,73 | 139,04 | -0,30% | - |
| 26.09.2024 | 139,56 | 141,52 | 138,76 | 139,46 | 0,08% | - |
| 25.09.2024 | 139,06 | 140,20 | 137,91 | 139,35 | -0,30% | 14,00 |
| 24.09.2024 | 139,66 | 141,55 | 139,39 | 139,77 | 0,03% | - |
| 23.09.2024 | 138,84 | 140,42 | 137,56 | 139,73 | 0,83% | 36,00 |
| 20.09.2024 | 140,00 | 140,90 | 137,94 | 138,58 | -1,06% | - |
| 19.09.2024 | 139,14 | 141,35 | 138,63 | 140,06 | 1,45% | - |
| 18.09.2024 | 136,82 | 139,68 | 136,42 | 138,06 | 0,99% | - |
| 17.09.2024 | 137,34 | 138,13 | 135,92 | 136,71 | -0,49% | - |
| 16.09.2024 | 136,41 | 138,54 | 135,53 | 137,39 | 0,57% | - |
| 13.09.2024 | 133,90 | 137,61 | 133,88 | 136,61 | 1,86% | - |
| 12.09.2024 | 134,06 | 134,90 | 132,93 | 134,11 | 0,35% | - |
| 11.09.2024 | 133,39 | 134,39 | 131,48 | 133,64 | -0,45% | - |
| 10.09.2024 | 136,13 | 137,11 | 133,67 | 134,24 | -1,59% | - |
| 09.09.2024 | 136,84 | 138,50 | 135,59 | 136,41 | -0,02% | - |
| 06.09.2024 | 136,73 | 138,20 | 135,39 | 136,44 | -0,31% | 75,00 |
| 05.09.2024 | 137,56 | 138,39 | 135,90 | 136,86 | -0,56% | 56,00 |
| 04.09.2024 | 136,86 | 139,05 | 134,63 | 137,63 | 0,18% | 20,00 |
| 03.09.2024 | 138,87 | 140,05 | 137,08 | 137,38 | -1,15% | - |
| 02.09.2024 | 138,74 | 140,00 | 138,17 | 138,98 | 0,01% | - |
| 30.08.2024 | 138,90 | 139,44 | 137,67 | 138,97 | 0,47% | 140,00 |
| 29.08.2024 | 140,88 | 143,05 | 137,63 | 138,32 | -2,04% | - |
| 28.08.2024 | 142,43 | 143,43 | 140,15 | 141,20 | -0,51% | - |
| 27.08.2024 | 142,43 | 143,09 | 141,30 | 141,92 | -0,30% | - |
| 26.08.2024 | 141,72 | 145,26 | 141,17 | 142,35 | 0,54% | - |
| 23.08.2024 | 141,44 | 142,85 | 140,50 | 141,59 | 0,27% | - |
| 22.08.2024 | 142,54 | 144,15 | 140,63 | 141,21 | -1,13% | 20,00 |
| 21.08.2024 | 130,96 | 150,62 | 104,12 | 142,82 | 10,04% | 209,00 |
| 20.08.2024 | 130,66 | 131,25 | 128,62 | 129,79 | -0,53% | - |
| 19.08.2024 | 130,46 | 132,29 | 130,18 | 130,48 | -0,15% | - |
| 16.08.2024 | 129,16 | 130,96 | 128,17 | 130,68 | 1,20% | - |
| 15.08.2024 | 123,60 | 132,63 | 122,43 | 129,13 | 4,81% | - |
| 14.08.2024 | 124,44 | 124,68 | 122,83 | 123,20 | -0,88% | - |
| 13.08.2024 | 123,62 | 124,47 | 122,04 | 124,29 | 0,62% | - |
| 12.08.2024 | 124,22 | 124,92 | 122,45 | 123,53 | -0,42% | - |
| 09.08.2024 | 122,72 | 124,17 | 121,60 | 124,05 | 1,07% | - |
| 08.08.2024 | 121,83 | 124,84 | 121,50 | 122,74 | 0,42% | - |
| 07.08.2024 | 123,50 | 126,16 | 122,13 | 122,23 | -0,17% | - |
| 06.08.2024 | 124,02 | 124,41 | 121,70 | 122,44 | 0,24% | - |
| 05.08.2024 | 126,13 | 126,45 | 99,76 | 122,15 | -4,21% | - |