97,360€
0,89%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 96,66 | 98,67 | 95,82 | 97,48 | 0,76% | - |
| 01.04.2025 | 96,24 | 97,78 | 95,78 | 96,74 | 0,27% | - |
| 31.03.2025 | 95,48 | 103,65 | 92,94 | 96,48 | 1,12% | - |
| 28.03.2025 | 98,64 | 99,43 | 94,59 | 95,41 | -3,72% | 140,00 |
| 27.03.2025 | 98,37 | 100,13 | 98,03 | 99,09 | 0,52% | 30,00 |
| 26.03.2025 | 98,27 | 98,90 | 97,07 | 98,58 | 0,78% | - |
| 25.03.2025 | 100,12 | 100,77 | 96,71 | 97,81 | -2,47% | 100,00 |
| 24.03.2025 | 96,75 | 100,59 | 96,66 | 100,29 | 4,25% | 10,00 |
| 21.03.2025 | 96,40 | 97,65 | 93,98 | 96,21 | 0,11% | 37,00 |
| 20.03.2025 | 96,84 | 98,42 | 95,68 | 96,10 | -0,28% | 12,00 |
| 19.03.2025 | 95,76 | 96,96 | 95,19 | 96,36 | 0,95% | 104,00 |
| 18.03.2025 | 96,83 | 98,01 | 95,22 | 95,46 | -1,53% | - |
| 17.03.2025 | 96,21 | 98,13 | 95,77 | 96,94 | 0,85% | 115,00 |
| 14.03.2025 | 96,93 | 97,19 | 95,02 | 96,12 | 0,03% | 1.485,00 |
| 13.03.2025 | 99,00 | 99,67 | 95,84 | 96,09 | -2,68% | 290,00 |
| 12.03.2025 | 104,03 | 104,99 | 98,31 | 98,74 | -5,12% | - |
| 11.03.2025 | 104,87 | 105,32 | 102,71 | 104,07 | -0,76% | 40,00 |
| 10.03.2025 | 105,84 | 107,12 | 103,42 | 104,87 | -1,13% | - |
| 07.03.2025 | 105,51 | 106,31 | 103,17 | 106,07 | 0,28% | - |
| 06.03.2025 | 107,98 | 108,00 | 105,13 | 105,77 | -2,06% | 281,00 |
| 05.03.2025 | 111,29 | 111,59 | 105,55 | 108,00 | -2,17% | - |
| 04.03.2025 | 116,02 | 125,32 | 107,01 | 110,40 | -4,14% | 421,00 |
| 03.03.2025 | 119,44 | 121,09 | 112,20 | 115,17 | -3,81% | 60,00 |
| 28.02.2025 | 118,20 | 124,21 | 115,03 | 119,73 | 1,72% | - |
| 27.02.2025 | 118,80 | 119,85 | 117,42 | 117,71 | -0,48% | - |
| 26.02.2025 | 121,75 | 122,11 | 117,61 | 118,28 | -2,37% | - |
| 25.02.2025 | 120,17 | 121,59 | 119,67 | 121,15 | 0,82% | 2,00 |
| 24.02.2025 | 118,87 | 121,12 | 118,01 | 120,16 | 1,23% | - |
| 21.02.2025 | 122,20 | 122,99 | 118,30 | 118,70 | -2,67% | - |
| 20.02.2025 | 124,70 | 125,20 | 121,42 | 121,96 | -2,74% | - |
| 19.02.2025 | 124,46 | 126,35 | 124,25 | 125,40 | 0,70% | 52,00 |
| 18.02.2025 | 122,03 | 138,79 | 119,58 | 124,53 | 2,33% | - |
| 17.02.2025 | 122,03 | 137,73 | 117,80 | 121,70 | -0,13% | - |
| 14.02.2025 | 123,42 | 125,75 | 121,28 | 121,86 | -0,85% | - |
| 13.02.2025 | 122,72 | 137,81 | 115,20 | 122,90 | 0,15% | 60,00 |
| 12.02.2025 | 126,71 | 127,82 | 122,62 | 122,71 | -3,95% | - |
| 11.02.2025 | 127,07 | 128,51 | 125,92 | 127,76 | 0,29% | - |
| 10.02.2025 | 127,57 | 128,36 | 124,14 | 127,39 | 0,18% | - |
| 07.02.2025 | 129,61 | 130,33 | 126,18 | 127,16 | -1,86% | - |
| 06.02.2025 | 130,51 | 132,14 | 129,18 | 129,57 | -0,29% | - |
| 05.02.2025 | 130,12 | 131,04 | 128,39 | 129,95 | -0,47% | - |
| 04.02.2025 | 130,90 | 131,79 | 128,68 | 130,57 | 0,16% | - |
| 03.02.2025 | 132,27 | 132,80 | 119,40 | 130,36 | -1,96% | - |
| 31.01.2025 | 135,43 | 136,17 | 132,47 | 132,97 | -1,46% | - |
| 30.01.2025 | 134,74 | 136,26 | 134,23 | 134,94 | 0,22% | - |
| 29.01.2025 | 135,10 | 136,58 | 134,60 | 134,64 | -0,41% | - |
| 28.01.2025 | 135,69 | 139,01 | 134,81 | 135,20 | -0,47% | 100,00 |
| 27.01.2025 | 130,78 | 135,84 | 129,50 | 135,84 | 3,40% | 828,00 |
| 24.01.2025 | 131,18 | 132,31 | 130,30 | 131,37 | -0,28% | - |
| 23.01.2025 | 130,39 | 131,98 | 129,60 | 131,74 | 1,04% | - |
| 22.01.2025 | 131,90 | 132,20 | 129,96 | 130,38 | -1,07% | - |
| 21.01.2025 | 129,46 | 132,12 | 123,40 | 131,79 | 2,00% | - |
| 20.01.2025 | 129,72 | 131,31 | 123,36 | 129,20 | -0,65% | 40,00 |
| 17.01.2025 | 129,31 | 130,18 | 127,30 | 130,05 | 0,55% | - |
| 16.01.2025 | 131,30 | 137,85 | 124,56 | 129,34 | -1,00% | 90,00 |
| 15.01.2025 | 132,64 | 135,69 | 130,65 | 130,65 | -1,38% | 150,00 |
| 14.01.2025 | 135,69 | 137,04 | 131,62 | 132,48 | -2,44% | - |
| 13.01.2025 | 138,33 | 138,74 | 135,08 | 135,80 | -1,79% | 61,00 |
| 10.01.2025 | 134,16 | 139,39 | 133,89 | 138,27 | 3,19% | 60,00 |
| 09.01.2025 | 133,98 | 134,25 | 133,72 | 133,99 | 0,03% | - |
| 08.01.2025 | 134,71 | 136,56 | 132,39 | 133,95 | -0,49% | - |
| 07.01.2025 | 133,86 | 136,79 | 133,12 | 134,61 | 0,41% | - |
| 06.01.2025 | 131,64 | 134,57 | 131,59 | 134,06 | 1,74% | - |
| 03.01.2025 | 133,77 | 134,28 | 131,25 | 131,77 | -1,47% | 60,00 |
| 02.01.2025 | 130,65 | 134,81 | 130,52 | 133,73 | 3,19% | - |
| 30.12.2024 | 129,50 | 130,18 | 129,40 | 129,60 | -0,28% | 57,00 |
| 27.12.2024 | 130,80 | 131,29 | 129,45 | 129,96 | 2,50% | 20,00 |
| 23.12.2024 | 126,44 | 129,47 | 124,29 | 126,79 | 0,52% | - |
| 20.12.2024 | 125,69 | 127,15 | 123,97 | 126,13 | 0,28% | 97,00 |
| 19.12.2024 | 126,26 | 127,26 | 125,63 | 125,78 | -0,20% | - |
| 18.12.2024 | 125,42 | 130,03 | 124,78 | 126,03 | 0,47% | 124,00 |
| 17.12.2024 | 125,60 | 126,37 | 123,65 | 125,44 | -0,40% | - |
| 16.12.2024 | 127,94 | 128,44 | 108,78 | 125,95 | -1,74% | - |
| 13.12.2024 | 129,35 | 131,07 | 127,04 | 128,18 | -0,82% | 4,00 |
| 12.12.2024 | 129,25 | 131,75 | 128,91 | 129,24 | -0,31% | - |
| 11.12.2024 | 128,31 | 131,37 | 127,98 | 129,64 | 1,04% | 816,00 |
| 10.12.2024 | 128,13 | 130,01 | 126,66 | 128,30 | 0,05% | 20,00 |
| 09.12.2024 | 125,37 | 130,68 | 124,73 | 128,24 | 2,31% | - |
| 06.12.2024 | 122,10 | 125,75 | 121,62 | 125,34 | 2,71% | 86,00 |
| 05.12.2024 | 123,52 | 123,68 | 121,45 | 122,03 | -1,37% | 428,00 |
| 04.12.2024 | 125,08 | 125,67 | 122,65 | 123,73 | -1,14% | - |
| 03.12.2024 | 124,38 | 125,37 | 118,82 | 125,16 | 0,51% | - |
| 02.12.2024 | 125,65 | 127,43 | 122,09 | 124,52 | -0,42% | 1.034,00 |
| 29.11.2024 | 124,40 | 125,78 | 123,36 | 125,05 | 0,40% | - |
| 28.11.2024 | 123,84 | 124,68 | 123,61 | 124,55 | 1,13% | - |
| 27.11.2024 | 120,81 | 123,77 | 120,05 | 123,16 | 1,98% | 294,00 |
| 26.11.2024 | 124,03 | 124,28 | 120,72 | 120,77 | -2,92% | 260,00 |
| 25.11.2024 | 120,21 | 125,87 | 120,10 | 124,40 | 3,64% | 625,00 |
| 22.11.2024 | 116,25 | 120,71 | 116,05 | 120,03 | 3,44% | 120,00 |
| 21.11.2024 | 115,80 | 117,80 | 114,09 | 116,04 | 0,47% | 1.722,00 |
| 20.11.2024 | 147,66 | 157,42 | 113,97 | 115,50 | -21,58% | 307,00 |
| 19.11.2024 | 148,50 | 150,98 | 145,60 | 147,29 | -0,34% | 500,00 |
| 18.11.2024 | 144,61 | 148,36 | 136,66 | 147,79 | 2,26% | 39,00 |
| 15.11.2024 | 144,82 | 146,45 | 144,36 | 144,52 | -0,93% | - |
| 14.11.2024 | 146,80 | 148,90 | 144,77 | 145,88 | -0,63% | 75,00 |
| 13.11.2024 | 146,20 | 148,83 | 145,77 | 146,81 | 0,12% | - |
| 12.11.2024 | 143,99 | 147,84 | 143,95 | 146,63 | 1,89% | - |
| 11.11.2024 | 140,03 | 145,36 | 140,00 | 143,91 | 3,00% | 136,00 |
| 08.11.2024 | 140,06 | 141,23 | 139,46 | 139,72 | -0,01% | 24,00 |
| 07.11.2024 | 137,43 | 140,90 | 136,71 | 139,73 | 1,85% | - |