81,540€
-2,81%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 82,40 | 86,80 | 81,36 | 81,78 | -0,41% | - |
| 04.06.2025 | 84,27 | 96,20 | 82,12 | 82,12 | -2,54% | - |
| 03.06.2025 | 81,46 | 84,72 | 81,14 | 84,26 | 3,32% | - |
| 02.06.2025 | 82,46 | 112,10 | 80,45 | 81,55 | -1,43% | - |
| 30.05.2025 | 83,88 | 114,90 | 78,46 | 82,73 | -0,76% | 89,00 |
| 29.05.2025 | 87,75 | 88,94 | 82,81 | 83,36 | -1,93% | 9,00 |
| 28.05.2025 | 85,50 | 86,45 | 84,81 | 85,00 | -0,69% | - |
| 27.05.2025 | 83,21 | 85,75 | 83,17 | 85,59 | 2,70% | 40,00 |
| 26.05.2025 | 82,93 | 115,00 | 81,35 | 83,34 | 0,42% | - |
| 23.05.2025 | 83,89 | 97,81 | 81,24 | 82,99 | -1,54% | 170,00 |
| 22.05.2025 | 81,74 | 110,05 | 81,20 | 84,29 | 2,59% | 187,00 |
| 21.05.2025 | 86,24 | 100,69 | 79,85 | 82,16 | -5,61% | 160,00 |
| 20.05.2025 | 86,89 | 98,20 | 85,89 | 87,04 | -0,16% | - |
| 19.05.2025 | 86,82 | 110,40 | 84,10 | 87,18 | -1,38% | 88,00 |
| 16.05.2025 | 86,68 | 88,89 | 86,16 | 88,40 | 1,86% | - |
| 15.05.2025 | 84,68 | 115,00 | 81,48 | 86,79 | 1,79% | - |
| 14.05.2025 | 88,31 | 99,99 | 84,02 | 85,26 | -3,72% | - |
| 13.05.2025 | 90,74 | 113,35 | 88,15 | 88,55 | -2,82% | - |
| 12.05.2025 | 88,56 | 111,45 | 88,56 | 91,12 | 6,39% | - |
| 09.05.2025 | 86,43 | 110,25 | 85,12 | 85,65 | -0,80% | 42,00 |
| 08.05.2025 | 85,14 | 113,35 | 83,67 | 86,34 | 2,20% | - |
| 07.05.2025 | 83,22 | 110,95 | 82,78 | 84,48 | 2,56% | 60,00 |
| 06.05.2025 | 82,97 | 110,20 | 79,00 | 82,37 | -0,89% | - |
| 05.05.2025 | 85,61 | 86,90 | 82,69 | 83,11 | -3,51% | 100,00 |
| 02.05.2025 | 84,59 | 96,77 | 84,56 | 86,13 | 0,93% | - |
| 30.04.2025 | 84,78 | 85,55 | 82,86 | 85,34 | 0,19% | - |
| 29.04.2025 | 84,72 | 85,94 | 83,72 | 85,18 | 0,95% | 200,00 |
| 28.04.2025 | 84,48 | 96,76 | 81,38 | 84,38 | -0,80% | - |
| 25.04.2025 | 84,07 | 113,35 | 78,69 | 85,06 | 1,61% | - |
| 24.04.2025 | 81,19 | 110,65 | 76,92 | 83,71 | 2,93% | - |
| 23.04.2025 | 83,90 | 96,12 | 80,93 | 81,33 | -1,20% | - |
| 22.04.2025 | 81,75 | 105,05 | 79,46 | 82,32 | 0,51% | 400,00 |
| 17.04.2025 | 80,29 | 94,71 | 79,22 | 81,90 | 3,07% | 233,00 |
| 16.04.2025 | 80,16 | 94,04 | 77,96 | 79,46 | -2,65% | - |
| 15.04.2025 | 83,23 | 99,26 | 81,49 | 81,62 | -2,06% | - |
| 14.04.2025 | 82,59 | 98,00 | 73,62 | 83,34 | 1,86% | - |
| 11.04.2025 | 82,54 | 98,23 | 71,26 | 81,82 | -1,04% | - |
| 10.04.2025 | 88,91 | 115,00 | 80,09 | 82,68 | -7,41% | 30,00 |
| 09.04.2025 | 79,00 | 89,87 | 78,11 | 89,30 | 10,23% | 30,00 |
| 08.04.2025 | 87,22 | 96,96 | 79,67 | 81,01 | -6,28% | 15,00 |
| 07.04.2025 | 83,61 | 96,43 | 77,35 | 86,44 | -1,26% | 8,00 |
| 04.04.2025 | 85,05 | 94,57 | 82,11 | 87,55 | 2,46% | 146,00 |
| 03.04.2025 | 91,53 | 93,00 | 83,61 | 85,45 | -12,34% | 174,00 |
| 02.04.2025 | 96,66 | 98,67 | 95,82 | 97,48 | 0,76% | - |
| 01.04.2025 | 96,24 | 97,78 | 95,78 | 96,74 | 0,27% | - |
| 31.03.2025 | 95,48 | 103,65 | 92,94 | 96,48 | 1,12% | - |
| 28.03.2025 | 98,64 | 99,43 | 94,59 | 95,41 | -3,72% | 140,00 |
| 27.03.2025 | 98,37 | 100,13 | 98,03 | 99,09 | 0,52% | 30,00 |
| 26.03.2025 | 98,27 | 98,90 | 97,07 | 98,58 | 0,78% | - |
| 25.03.2025 | 100,12 | 100,77 | 96,71 | 97,81 | -2,47% | 100,00 |
| 24.03.2025 | 96,75 | 100,59 | 96,66 | 100,29 | 4,25% | 10,00 |
| 21.03.2025 | 96,40 | 97,65 | 93,98 | 96,21 | 0,11% | 37,00 |
| 20.03.2025 | 96,84 | 98,42 | 95,68 | 96,10 | -0,28% | 12,00 |
| 19.03.2025 | 95,76 | 96,96 | 95,19 | 96,36 | 0,95% | 104,00 |
| 18.03.2025 | 96,83 | 98,01 | 95,22 | 95,46 | -1,53% | - |
| 17.03.2025 | 96,21 | 98,13 | 95,77 | 96,94 | 0,85% | 115,00 |
| 14.03.2025 | 96,93 | 97,19 | 95,02 | 96,12 | 0,03% | 1.485,00 |
| 13.03.2025 | 99,00 | 99,67 | 95,84 | 96,09 | -2,68% | 290,00 |
| 12.03.2025 | 104,03 | 104,99 | 98,31 | 98,74 | -5,12% | - |
| 11.03.2025 | 104,87 | 105,32 | 102,71 | 104,07 | -0,76% | 40,00 |
| 10.03.2025 | 105,84 | 107,12 | 103,42 | 104,87 | -1,13% | - |
| 07.03.2025 | 105,51 | 106,31 | 103,17 | 106,07 | 0,28% | - |
| 06.03.2025 | 107,98 | 108,00 | 105,13 | 105,77 | -2,06% | 281,00 |
| 05.03.2025 | 111,29 | 111,59 | 105,55 | 108,00 | -2,17% | - |
| 04.03.2025 | 116,02 | 125,32 | 107,01 | 110,40 | -4,14% | 421,00 |
| 03.03.2025 | 119,44 | 121,09 | 112,20 | 115,17 | -3,81% | 60,00 |
| 28.02.2025 | 118,20 | 124,21 | 115,03 | 119,73 | 1,72% | - |
| 27.02.2025 | 118,80 | 119,85 | 117,42 | 117,71 | -0,48% | - |
| 26.02.2025 | 121,75 | 122,11 | 117,61 | 118,28 | -2,37% | - |
| 25.02.2025 | 120,17 | 121,59 | 119,67 | 121,15 | 0,82% | 2,00 |
| 24.02.2025 | 118,87 | 121,12 | 118,01 | 120,16 | 1,23% | - |
| 21.02.2025 | 122,20 | 122,99 | 118,30 | 118,70 | -2,67% | - |
| 20.02.2025 | 124,70 | 125,20 | 121,42 | 121,96 | -2,74% | - |
| 19.02.2025 | 124,46 | 126,35 | 124,25 | 125,40 | 0,70% | 52,00 |
| 18.02.2025 | 122,03 | 138,79 | 119,58 | 124,53 | 2,33% | - |
| 17.02.2025 | 122,03 | 137,73 | 117,80 | 121,70 | -0,13% | - |
| 14.02.2025 | 123,42 | 125,75 | 121,28 | 121,86 | -0,85% | - |
| 13.02.2025 | 122,72 | 137,81 | 115,20 | 122,90 | 0,15% | 60,00 |
| 12.02.2025 | 126,71 | 127,82 | 122,62 | 122,71 | -3,95% | - |
| 11.02.2025 | 127,07 | 128,51 | 125,92 | 127,76 | 0,29% | - |
| 10.02.2025 | 127,57 | 128,36 | 124,14 | 127,39 | 0,18% | - |
| 07.02.2025 | 129,61 | 130,33 | 126,18 | 127,16 | -1,86% | - |
| 06.02.2025 | 130,51 | 132,14 | 129,18 | 129,57 | -0,29% | - |
| 05.02.2025 | 130,12 | 131,04 | 128,39 | 129,95 | -0,47% | - |
| 04.02.2025 | 130,90 | 131,79 | 128,68 | 130,57 | 0,16% | - |
| 03.02.2025 | 132,27 | 132,80 | 119,40 | 130,36 | -1,96% | - |
| 31.01.2025 | 135,43 | 136,17 | 132,47 | 132,97 | -1,46% | - |
| 30.01.2025 | 134,74 | 136,26 | 134,23 | 134,94 | 0,22% | - |
| 29.01.2025 | 135,10 | 136,58 | 134,60 | 134,64 | -0,41% | - |
| 28.01.2025 | 135,69 | 139,01 | 134,81 | 135,20 | -0,47% | 100,00 |
| 27.01.2025 | 130,78 | 135,84 | 129,50 | 135,84 | 3,40% | 828,00 |
| 24.01.2025 | 131,18 | 132,31 | 130,30 | 131,37 | -0,28% | - |
| 23.01.2025 | 130,39 | 131,98 | 129,60 | 131,74 | 1,04% | - |
| 22.01.2025 | 131,90 | 132,20 | 129,96 | 130,38 | -1,07% | - |
| 21.01.2025 | 129,46 | 132,12 | 123,40 | 131,79 | 2,00% | - |
| 20.01.2025 | 129,72 | 131,31 | 123,36 | 129,20 | -0,65% | 40,00 |
| 17.01.2025 | 129,31 | 130,18 | 127,30 | 130,05 | 0,55% | - |
| 16.01.2025 | 131,30 | 137,85 | 124,56 | 129,34 | -1,00% | 90,00 |
| 15.01.2025 | 132,64 | 135,69 | 130,65 | 130,65 | -1,38% | 150,00 |
| 14.01.2025 | 135,69 | 137,04 | 131,62 | 132,48 | -2,44% | - |