136,400€
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 136,30 | 136,40 | 136,20 | 136,40 | 0,00% | - |
| 19.08.2026 | 131,80 | 138,90 | 125,40 | 136,40 | 3,49% | 1.146,00 |
| 18.08.2026 | 130,20 | 133,20 | 130,10 | 131,80 | 1,07% | 870,00 |
| 17.08.2026 | 133,20 | 133,40 | 130,40 | 130,40 | -2,40% | 1.419,00 |
| 14.08.2026 | 134,80 | 135,40 | 133,40 | 133,60 | -0,96% | 201,00 |
| 13.08.2026 | 133,70 | 135,80 | 133,50 | 134,90 | 1,12% | - |
| 12.08.2026 | 131,00 | 133,80 | 130,20 | 133,40 | 1,52% | - |
| 11.08.2026 | 131,70 | 134,20 | 131,00 | 131,40 | -0,30% | 1.680,00 |
| 10.08.2026 | 129,00 | 132,90 | 128,40 | 131,80 | 1,85% | 780,00 |
| 07.08.2026 | 127,40 | 129,60 | 126,00 | 129,40 | 1,33% | 400,00 |
| 06.08.2026 | 128,20 | 129,40 | 127,10 | 127,70 | -0,23% | - |
| 05.08.2026 | 128,90 | 128,90 | 127,30 | 128,00 | -0,31% | - |
| 04.08.2026 | 130,10 | 130,50 | 127,20 | 128,40 | -1,00% | - |
| 03.08.2026 | 126,00 | 130,30 | 125,70 | 129,70 | 3,51% | - |
| 31.07.2026 | 126,10 | 126,50 | 122,80 | 125,30 | -0,08% | - |
| 30.07.2026 | 127,50 | 127,90 | 124,10 | 125,40 | -1,65% | 110,00 |
| 29.07.2026 | 126,30 | 129,60 | 125,60 | 127,50 | 0,71% | - |
| 28.07.2026 | 123,30 | 128,20 | 122,30 | 126,60 | 2,51% | 1.085,00 |
| 27.07.2026 | 120,50 | 123,90 | 119,30 | 123,50 | 2,66% | - |
| 24.07.2026 | 118,10 | 121,00 | 118,10 | 120,30 | 1,69% | 351,00 |
| 23.07.2026 | 120,00 | 121,40 | 116,60 | 118,30 | -2,15% | - |
| 22.07.2026 | 121,30 | 122,20 | 120,30 | 120,90 | -0,49% | 286,00 |
| 21.07.2026 | 122,70 | 123,00 | 120,80 | 121,50 | -0,65% | - |
| 20.07.2026 | 122,10 | 125,00 | 121,50 | 122,30 | 0,16% | 975,00 |
| 17.07.2026 | 121,70 | 126,40 | 120,90 | 122,10 | 0,08% | 164,00 |
| 16.07.2026 | 120,70 | 123,80 | 119,80 | 122,00 | 1,16% | 660,00 |
| 15.07.2026 | 117,30 | 122,30 | 117,10 | 120,60 | 2,90% | - |
| 14.07.2026 | 118,20 | 119,10 | 116,50 | 117,20 | -0,93% | - |
| 13.07.2026 | 118,90 | 120,00 | 117,70 | 118,30 | 0,00% | 300,00 |
| 10.07.2026 | 115,60 | 118,90 | 115,50 | 118,30 | 2,25% | - |
| 09.07.2026 | 116,20 | 117,90 | 115,00 | 115,70 | -0,09% | - |
| 08.07.2026 | 111,50 | 117,10 | 111,20 | 115,80 | 3,67% | - |
| 07.07.2026 | 110,30 | 111,80 | 110,00 | 111,70 | 1,27% | - |
| 06.07.2026 | 113,80 | 114,90 | 109,10 | 110,30 | -3,58% | - |
| 03.07.2026 | 113,90 | 116,70 | 113,60 | 114,40 | 0,44% | - |
| 02.07.2026 | 114,50 | 115,50 | 113,30 | 113,90 | -0,52% | - |
| 01.07.2026 | 114,10 | 115,20 | 111,00 | 114,50 | 0,17% | 42,00 |
| 30.06.2026 | 117,70 | 118,30 | 113,70 | 114,30 | -2,47% | 120,00 |
| 29.06.2026 | 123,30 | 123,70 | 117,10 | 117,20 | -4,95% | 1.260,00 |
| 26.06.2026 | 122,30 | 124,10 | 122,30 | 123,30 | 0,49% | - |
| 25.06.2026 | 123,50 | 125,70 | 122,30 | 122,70 | -1,29% | 3.990,00 |
| 24.06.2026 | 118,30 | 124,40 | 117,60 | 124,30 | 5,43% | 90,00 |
| 23.06.2026 | 113,20 | 118,50 | 112,90 | 117,90 | 3,69% | 189,00 |
| 22.06.2026 | 115,10 | 116,90 | 113,00 | 113,70 | -2,40% | - |
| 19.06.2026 | 114,10 | 116,50 | 113,90 | 116,50 | 2,19% | 2.275,00 |
| 18.06.2026 | 111,80 | 114,90 | 111,20 | 114,00 | 2,61% | - |
| 17.06.2026 | 114,90 | 115,50 | 111,10 | 111,10 | -3,31% | 352,00 |
| 16.06.2026 | 115,00 | 116,10 | 113,30 | 114,90 | -0,26% | - |
| 15.06.2026 | 116,60 | 118,70 | 115,10 | 115,20 | -1,45% | - |
| 12.06.2026 | 114,50 | 117,70 | 114,10 | 116,90 | 2,10% | 250,00 |
| 11.06.2026 | 109,50 | 114,70 | 109,50 | 114,50 | 3,25% | - |
| 10.06.2026 | 109,40 | 111,10 | 108,20 | 110,90 | 1,09% | 150,00 |
| 09.06.2026 | 107,50 | 110,30 | 106,80 | 109,70 | 2,05% | 5.740,00 |
| 08.06.2026 | 105,60 | 107,70 | 104,60 | 107,50 | 1,42% | 1.537,00 |
| 05.06.2026 | 106,40 | 107,30 | 105,20 | 106,00 | -0,93% | - |
| 04.06.2026 | 107,90 | 109,10 | 106,70 | 107,00 | -0,56% | - |
| 03.06.2026 | 106,00 | 108,00 | 105,20 | 107,60 | 1,61% | - |
| 02.06.2026 | 105,90 | 107,20 | 105,20 | 105,90 | -0,38% | 3.423,00 |
| 01.06.2026 | 109,10 | 109,20 | 104,70 | 106,30 | -2,39% | 1.238,00 |
| 29.05.2026 | 110,60 | 111,30 | 107,50 | 108,90 | -1,45% | - |
| 28.05.2026 | 110,80 | 112,70 | 109,90 | 110,50 | 0,18% | - |
| 27.05.2026 | 107,90 | 112,70 | 107,40 | 110,30 | 2,22% | 8.456,00 |
| 26.05.2026 | 108,20 | 109,00 | 106,70 | 107,90 | -0,64% | 10.981,00 |
| 25.05.2026 | 107,70 | 109,00 | 107,00 | 108,60 | 0,37% | - |
| 22.05.2026 | 108,60 | 110,20 | 107,80 | 108,20 | -0,28% | 1.869,00 |
| 21.05.2026 | 105,20 | 108,90 | 101,70 | 108,50 | 3,04% | 3.840,00 |
| 20.05.2026 | 108,80 | 113,30 | 100,90 | 105,30 | -4,01% | - |
| 19.05.2026 | 105,80 | 109,90 | 103,60 | 109,70 | 3,78% | 1.575,00 |
| 18.05.2026 | 104,20 | 105,90 | 103,10 | 105,70 | 1,15% | - |
| 15.05.2026 | 105,40 | 106,20 | 103,70 | 104,50 | -0,85% | - |
| 14.05.2026 | 104,00 | 105,90 | 102,50 | 105,40 | 1,64% | - |
| 13.05.2026 | 102,80 | 103,90 | 101,70 | 103,70 | 0,00% | 2.456,00 |
| 12.05.2026 | 100,60 | 104,70 | 100,40 | 103,70 | 3,18% | 7.101,00 |
| 11.05.2026 | 106,30 | 106,60 | 99,95 | 100,50 | -5,46% | 3.234,00 |
| 08.05.2026 | 107,20 | 108,50 | 105,30 | 106,30 | -0,93% | 10.875,00 |
| 07.05.2026 | 110,70 | 111,50 | 105,10 | 107,30 | -3,25% | - |
| 06.05.2026 | 110,00 | 112,30 | 109,20 | 110,90 | 0,73% | 616,00 |
| 05.05.2026 | 109,80 | 110,90 | 108,90 | 110,10 | 0,73% | - |
| 04.05.2026 | 110,00 | 111,90 | 108,70 | 109,30 | -1,09% | 8,00 |
| 30.04.2026 | 108,90 | 110,60 | 108,60 | 110,50 | 1,01% | 20,00 |
| 29.04.2026 | 108,90 | 109,70 | 107,20 | 109,40 | 0,83% | 1.440,00 |
| 28.04.2026 | 110,70 | 111,70 | 108,50 | 108,50 | -1,99% | 3.508,00 |
| 27.04.2026 | 110,00 | 111,50 | 108,70 | 110,70 | 0,36% | 10.731,00 |
| 24.04.2026 | 111,40 | 111,80 | 109,50 | 110,30 | -0,90% | 35,00 |
| 23.04.2026 | 110,90 | 112,20 | 110,90 | 111,30 | -0,18% | 31.368,00 |
| 22.04.2026 | 113,10 | 113,20 | 111,10 | 111,50 | -1,06% | 14.485,00 |
| 21.04.2026 | 110,70 | 113,10 | 110,30 | 112,70 | 1,99% | 2.157,00 |
| 20.04.2026 | 108,00 | 110,50 | 107,70 | 110,50 | 1,94% | 2.376,00 |
| 17.04.2026 | 105,40 | 108,70 | 104,10 | 108,40 | 3,14% | 4.955,00 |
| 16.04.2026 | 104,40 | 105,30 | 103,30 | 105,10 | 0,96% | 10.000,00 |
| 15.04.2026 | 101,20 | 104,50 | 100,90 | 104,10 | 2,66% | - |
| 14.04.2026 | 100,25 | 101,50 | 99,00 | 101,40 | 1,10% | 8.758,00 |
| 13.04.2026 | 103,60 | 104,40 | 99,95 | 100,30 | -3,37% | - |
| 10.04.2026 | 105,30 | 106,10 | 103,50 | 103,80 | -1,89% | 1.672,00 |
| 09.04.2026 | 105,40 | 106,10 | 103,90 | 105,80 | 0,28% | 3.469,00 |
| 08.04.2026 | 104,00 | 105,50 | 103,50 | 105,50 | 2,33% | - |
| 07.04.2026 | 105,70 | 106,30 | 102,50 | 103,10 | -1,34% | - |
| 02.04.2026 | 103,35 | 105,48 | 102,40 | 104,50 | 0,50% | 1.566,00 |
| 01.04.2026 | 105,00 | 105,35 | 103,93 | 103,98 | -0,81% | - |
| 31.03.2026 | 104,45 | 104,98 | 103,13 | 104,83 | 1,18% | - |