145,500€
-0,48%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 146,90 | 149,70 | 145,40 | 145,60 | -0,82% | 200,00 |
| 11.11.2026 | 145,40 | 147,50 | 144,30 | 146,80 | 1,24% | - |
| 10.11.2026 | 147,20 | 147,80 | 141,30 | 145,00 | -1,96% | - |
| 09.11.2026 | 142,60 | 149,30 | 142,10 | 147,90 | 4,08% | - |
| 06.11.2026 | 140,20 | 143,30 | 138,50 | 142,10 | 1,00% | - |
| 05.11.2026 | 145,30 | 148,30 | 139,90 | 140,70 | -3,10% | - |
| 04.11.2026 | 137,60 | 145,20 | 136,70 | 145,20 | 5,22% | - |
| 03.11.2026 | 140,80 | 141,90 | 135,90 | 138,00 | -2,54% | - |
| 02.11.2026 | 138,40 | 142,30 | 136,70 | 141,60 | 2,53% | 7.120,00 |
| 30.10.2026 | 136,80 | 139,00 | 136,30 | 138,10 | 1,40% | - |
| 29.10.2026 | 134,40 | 136,40 | 133,80 | 136,20 | 1,79% | - |
| 28.10.2026 | 132,70 | 134,00 | 130,70 | 133,80 | 0,68% | - |
| 27.10.2026 | 133,00 | 134,80 | 132,10 | 132,90 | 0,08% | - |
| 26.10.2026 | 136,20 | 137,60 | 131,70 | 132,80 | -2,64% | - |
| 23.10.2026 | 140,40 | 141,40 | 135,80 | 136,40 | -3,19% | 831,00 |
| 22.10.2026 | 134,90 | 141,10 | 134,90 | 140,90 | 3,76% | - |
| 21.10.2026 | 137,30 | 137,90 | 135,60 | 135,80 | -0,95% | - |
| 20.10.2026 | 136,60 | 140,10 | 136,60 | 137,10 | 0,37% | 2.210,00 |
| 19.10.2026 | 138,00 | 138,50 | 135,80 | 136,60 | -0,58% | - |
| 16.10.2026 | 139,80 | 141,80 | 136,50 | 137,40 | -1,65% | - |
| 15.10.2026 | 138,50 | 141,40 | 138,00 | 139,70 | 0,36% | - |
| 14.10.2026 | 135,80 | 139,50 | 135,70 | 139,20 | 3,11% | - |
| 13.10.2026 | 137,90 | 139,00 | 135,00 | 135,00 | -1,89% | - |
| 12.10.2026 | 137,00 | 137,90 | 134,70 | 137,60 | 0,22% | - |
| 09.10.2026 | 138,20 | 138,70 | 136,60 | 137,30 | -0,94% | - |
| 08.10.2026 | 134,60 | 139,40 | 134,30 | 138,60 | 2,51% | - |
| 07.10.2026 | 137,10 | 138,70 | 135,00 | 135,20 | -1,39% | - |
| 06.10.2026 | 136,60 | 137,40 | 135,30 | 137,10 | 0,51% | 50,00 |
| 05.10.2026 | 139,30 | 139,70 | 134,50 | 136,40 | -1,52% | 311,00 |
| 02.10.2026 | 139,50 | 140,30 | 137,50 | 138,50 | -0,07% | 175,00 |
| 01.10.2026 | 138,80 | 140,80 | 137,70 | 138,60 | 0,29% | - |
| 30.09.2026 | 138,40 | 140,90 | 137,70 | 138,20 | 0,44% | 3.960,00 |
| 29.09.2026 | 139,20 | 140,00 | 136,40 | 137,60 | -1,29% | - |
| 28.09.2026 | 138,50 | 141,60 | 137,60 | 139,40 | 0,94% | - |
| 25.09.2026 | 137,50 | 138,50 | 135,10 | 138,10 | 0,51% | - |
| 24.09.2026 | 137,00 | 140,30 | 136,50 | 137,40 | 0,07% | 22.500,00 |
| 23.09.2026 | 139,30 | 140,00 | 136,90 | 137,30 | -1,22% | 203,00 |
| 22.09.2026 | 137,50 | 140,00 | 137,30 | 139,00 | 1,02% | 7,00 |
| 21.09.2026 | 138,20 | 138,90 | 137,00 | 137,60 | -0,07% | 1.012,00 |
| 18.09.2026 | 139,60 | 139,60 | 136,90 | 137,70 | -1,15% | 62,00 |
| 17.09.2026 | 135,80 | 139,40 | 134,80 | 139,30 | 3,26% | - |
| 16.09.2026 | 134,00 | 135,80 | 133,20 | 134,90 | 0,82% | - |
| 15.09.2026 | 138,00 | 138,00 | 133,30 | 133,80 | -2,76% | 4.509,00 |
| 14.09.2026 | 135,00 | 138,70 | 134,80 | 137,60 | 2,38% | - |
| 11.09.2026 | 134,60 | 135,70 | 132,90 | 134,40 | 0,07% | 480,00 |
| 10.09.2026 | 135,80 | 136,60 | 133,50 | 134,30 | -1,03% | 1.680,00 |
| 09.09.2026 | 139,80 | 139,90 | 135,40 | 135,70 | -3,14% | 750,00 |
| 08.09.2026 | 141,10 | 141,70 | 138,30 | 140,10 | -0,92% | 495,00 |
| 07.09.2026 | 141,80 | 141,80 | 141,20 | 141,40 | -0,07% | 547,00 |
| 04.09.2026 | 141,40 | 142,00 | 140,00 | 141,50 | 0,21% | - |
| 03.09.2026 | 141,00 | 142,50 | 139,90 | 141,20 | 0,07% | 968,00 |
| 02.09.2026 | 141,40 | 142,60 | 140,80 | 141,10 | -0,14% | 242,00 |
| 01.09.2026 | 138,80 | 141,80 | 138,50 | 141,30 | 1,87% | - |
| 31.08.2026 | 140,40 | 141,90 | 137,90 | 138,70 | -1,49% | 6.150,00 |
| 28.08.2026 | 142,50 | 143,80 | 139,90 | 140,80 | -1,12% | 1.046,00 |
| 27.08.2026 | 141,00 | 143,50 | 139,10 | 142,40 | 1,14% | - |
| 26.08.2026 | 140,30 | 141,50 | 138,50 | 140,80 | 0,64% | 363,00 |
| 25.08.2026 | 145,90 | 146,30 | 138,30 | 139,90 | -4,11% | - |
| 24.08.2026 | 141,50 | 146,30 | 141,40 | 145,90 | 3,18% | 704,00 |
| 21.08.2026 | 136,50 | 141,80 | 135,30 | 141,40 | 4,35% | - |
| 20.08.2026 | 136,30 | 138,10 | 132,80 | 135,50 | -0,66% | - |
| 19.08.2026 | 131,80 | 138,90 | 125,40 | 136,40 | 3,49% | 1.146,00 |
| 18.08.2026 | 130,20 | 133,20 | 130,10 | 131,80 | 1,07% | 870,00 |
| 17.08.2026 | 133,20 | 133,40 | 130,40 | 130,40 | -2,40% | 1.419,00 |
| 14.08.2026 | 134,80 | 135,40 | 133,40 | 133,60 | -0,96% | 201,00 |
| 13.08.2026 | 133,70 | 135,80 | 133,50 | 134,90 | 1,12% | - |
| 12.08.2026 | 131,00 | 133,80 | 130,20 | 133,40 | 1,52% | - |
| 11.08.2026 | 131,70 | 134,20 | 131,00 | 131,40 | -0,30% | 1.680,00 |
| 10.08.2026 | 129,00 | 132,90 | 128,40 | 131,80 | 1,85% | 780,00 |
| 07.08.2026 | 127,40 | 129,60 | 126,00 | 129,40 | 1,33% | 400,00 |
| 06.08.2026 | 128,20 | 129,40 | 127,10 | 127,70 | -0,23% | - |
| 05.08.2026 | 128,90 | 128,90 | 127,30 | 128,00 | -0,31% | - |
| 04.08.2026 | 130,10 | 130,50 | 127,20 | 128,40 | -1,00% | - |
| 03.08.2026 | 126,00 | 130,30 | 125,70 | 129,70 | 3,51% | - |
| 31.07.2026 | 126,10 | 126,50 | 122,80 | 125,30 | -0,08% | - |
| 30.07.2026 | 127,50 | 127,90 | 124,10 | 125,40 | -1,65% | 110,00 |
| 29.07.2026 | 126,30 | 129,60 | 125,60 | 127,50 | 0,71% | - |
| 28.07.2026 | 123,30 | 128,20 | 122,30 | 126,60 | 2,51% | 1.085,00 |
| 27.07.2026 | 120,50 | 123,90 | 119,30 | 123,50 | 2,66% | - |
| 24.07.2026 | 118,10 | 121,00 | 118,10 | 120,30 | 1,69% | 351,00 |
| 23.07.2026 | 120,00 | 121,40 | 116,60 | 118,30 | -2,15% | - |
| 22.07.2026 | 121,30 | 122,20 | 120,30 | 120,90 | -0,49% | 286,00 |
| 21.07.2026 | 122,70 | 123,00 | 120,80 | 121,50 | -0,65% | - |
| 20.07.2026 | 122,10 | 125,00 | 121,50 | 122,30 | 0,16% | 975,00 |
| 17.07.2026 | 121,70 | 126,40 | 120,90 | 122,10 | 0,08% | 164,00 |
| 16.07.2026 | 120,70 | 123,80 | 119,80 | 122,00 | 1,16% | 660,00 |
| 15.07.2026 | 117,30 | 122,30 | 117,10 | 120,60 | 2,90% | - |
| 14.07.2026 | 118,20 | 119,10 | 116,50 | 117,20 | -0,93% | - |
| 13.07.2026 | 118,90 | 120,00 | 117,70 | 118,30 | 0,00% | 300,00 |
| 10.07.2026 | 115,60 | 118,90 | 115,50 | 118,30 | 2,25% | - |
| 09.07.2026 | 116,20 | 117,90 | 115,00 | 115,70 | -0,09% | - |
| 08.07.2026 | 111,50 | 117,10 | 111,20 | 115,80 | 3,67% | - |
| 07.07.2026 | 110,30 | 111,80 | 110,00 | 111,70 | 1,27% | - |
| 06.07.2026 | 113,80 | 114,90 | 109,10 | 110,30 | -3,58% | - |
| 03.07.2026 | 113,90 | 116,70 | 113,60 | 114,40 | 0,44% | - |
| 02.07.2026 | 114,50 | 115,50 | 113,30 | 113,90 | -0,52% | - |
| 01.07.2026 | 114,10 | 115,20 | 111,00 | 114,50 | 0,17% | 42,00 |
| 30.06.2026 | 117,70 | 118,30 | 113,70 | 114,30 | -2,47% | 120,00 |
| 29.06.2026 | 123,30 | 123,70 | 117,10 | 117,20 | -4,95% | 1.260,00 |
| 26.06.2026 | 122,30 | 124,10 | 122,30 | 123,30 | 0,49% | - |