120,000€
-2,04%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 122,50 | 123,50 | 119,50 | 119,50 | -2,45% | - |
| 08.05.2025 | 121,00 | 123,50 | 119,00 | 122,50 | 1,66% | - |
| 07.05.2025 | 119,00 | 121,50 | 118,50 | 120,50 | 1,69% | - |
| 06.05.2025 | 118,50 | 120,50 | 114,50 | 118,50 | -3,27% | - |
| 05.05.2025 | 122,50 | 124,50 | 121,50 | 122,50 | 0,00% | - |
| 02.05.2025 | 122,50 | 123,50 | 121,50 | 122,50 | -2,39% | - |
| 30.04.2025 | 124,50 | 125,50 | 122,00 | 125,50 | 0,80% | - |
| 29.04.2025 | 121,50 | 126,00 | 120,00 | 124,50 | 2,47% | - |
| 28.04.2025 | 120,00 | 122,50 | 120,00 | 121,50 | 0,00% | - |
| 25.04.2025 | 121,50 | 122,50 | 119,50 | 121,50 | 0,83% | - |
| 24.04.2025 | 122,00 | 122,50 | 120,00 | 120,50 | -1,63% | - |
| 23.04.2025 | 125,00 | 126,50 | 121,50 | 122,50 | -1,61% | 7,00 |
| 22.04.2025 | 120,50 | 124,50 | 119,50 | 124,50 | 1,63% | - |
| 17.04.2025 | 121,50 | 123,50 | 118,50 | 122,50 | 1,66% | - |
| 16.04.2025 | 121,50 | 123,50 | 119,50 | 120,50 | -2,43% | 90,00 |
| 15.04.2025 | 123,50 | 125,00 | 123,00 | 123,50 | -0,80% | - |
| 14.04.2025 | 124,50 | 126,50 | 122,50 | 124,50 | 0,00% | - |
| 11.04.2025 | 126,50 | 126,50 | 121,50 | 124,50 | -0,80% | - |
| 10.04.2025 | 127,00 | 128,00 | 123,50 | 125,50 | -1,57% | - |
| 09.04.2025 | 121,00 | 128,50 | 120,00 | 127,50 | 2,41% | - |
| 08.04.2025 | 128,50 | 130,00 | 123,50 | 124,50 | -2,35% | 75,00 |
| 07.04.2025 | 128,00 | 131,00 | 125,50 | 127,50 | -3,04% | - |
| 04.04.2025 | 133,90 | 137,05 | 130,62 | 131,50 | -2,45% | 35,00 |
| 03.04.2025 | 131,70 | 136,30 | 130,30 | 134,80 | -0,88% | - |
| 02.04.2025 | 136,80 | 137,20 | 134,42 | 136,00 | -0,80% | - |
| 01.04.2025 | 135,80 | 137,20 | 135,40 | 137,10 | 0,66% | - |
| 31.03.2025 | 134,90 | 137,46 | 134,40 | 136,20 | 0,51% | - |
| 28.03.2025 | 134,80 | 135,80 | 133,67 | 135,51 | 0,93% | - |
| 27.03.2025 | 133,50 | 135,20 | 131,92 | 134,26 | 1,02% | - |
| 26.03.2025 | 131,20 | 133,80 | 130,91 | 132,90 | 1,69% | - |
| 25.03.2025 | 133,10 | 133,90 | 130,55 | 130,69 | -2,65% | - |
| 24.03.2025 | 134,20 | 135,35 | 132,80 | 134,25 | -0,13% | - |
| 21.03.2025 | 134,30 | 135,64 | 132,90 | 134,42 | 0,46% | - |
| 20.03.2025 | 133,50 | 135,05 | 132,90 | 133,80 | 1,16% | - |
| 19.03.2025 | 132,40 | 135,20 | 131,94 | 132,27 | -1,94% | 23,00 |
| 18.03.2025 | 135,80 | 136,40 | 132,06 | 134,88 | -1,08% | - |
| 17.03.2025 | 134,40 | 136,40 | 134,23 | 136,35 | 1,61% | - |
| 14.03.2025 | 136,00 | 136,53 | 133,80 | 134,19 | -0,54% | - |
| 13.03.2025 | 135,50 | 136,95 | 134,42 | 134,92 | -0,61% | - |
| 12.03.2025 | 136,40 | 137,20 | 133,40 | 135,75 | -0,31% | 200,00 |
| 11.03.2025 | 136,60 | 137,35 | 133,80 | 136,17 | -1,14% | 40,00 |
| 10.03.2025 | 138,90 | 141,80 | 135,63 | 137,74 | -1,05% | - |
| 07.03.2025 | 137,10 | 140,80 | 136,00 | 139,20 | 1,24% | - |
| 06.03.2025 | 138,60 | 139,20 | 135,80 | 137,50 | -0,94% | - |
| 05.03.2025 | 142,10 | 142,20 | 138,40 | 138,80 | -2,39% | - |
| 04.03.2025 | 148,90 | 151,02 | 142,00 | 142,20 | -4,44% | - |
| 03.03.2025 | 150,30 | 150,60 | 147,03 | 148,80 | -1,33% | - |
| 28.02.2025 | 148,50 | 151,10 | 147,70 | 150,80 | 1,62% | - |
| 27.02.2025 | 146,60 | 149,10 | 145,61 | 148,40 | 1,50% | - |
| 26.02.2025 | 149,80 | 150,20 | 144,62 | 146,20 | -2,08% | - |
| 25.02.2025 | 147,40 | 151,52 | 146,90 | 149,30 | 1,01% | - |
| 24.02.2025 | 149,80 | 150,70 | 146,90 | 147,80 | -1,73% | - |
| 21.02.2025 | 146,30 | 150,94 | 146,00 | 150,40 | 3,16% | - |
| 20.02.2025 | 144,70 | 146,80 | 143,70 | 145,80 | 0,55% | 100,00 |
| 19.02.2025 | 141,90 | 145,00 | 141,80 | 145,00 | 2,11% | - |
| 18.02.2025 | 141,60 | 142,30 | 140,50 | 142,00 | 0,35% | - |
| 17.02.2025 | 141,10 | 141,60 | 141,00 | 141,50 | 0,35% | 80,00 |
| 14.02.2025 | 144,30 | 144,30 | 140,80 | 141,00 | -2,15% | - |
| 13.02.2025 | 142,70 | 144,39 | 142,10 | 144,10 | 0,77% | - |
| 12.02.2025 | 143,10 | 143,90 | 141,73 | 143,00 | -0,14% | - |
| 11.02.2025 | 142,50 | 143,30 | 140,62 | 143,20 | 0,28% | - |
| 10.02.2025 | 144,00 | 144,90 | 141,24 | 142,80 | -0,63% | 420,00 |
| 07.02.2025 | 142,20 | 143,97 | 141,30 | 143,70 | 1,20% | - |
| 06.02.2025 | 140,70 | 143,38 | 140,50 | 142,00 | 1,28% | - |
| 05.02.2025 | 142,30 | 143,10 | 139,44 | 140,20 | -1,82% | - |
| 04.02.2025 | 152,80 | 152,90 | 142,60 | 142,80 | -7,99% | - |
| 03.02.2025 | 152,80 | 157,51 | 152,60 | 155,20 | 1,44% | - |
| 31.01.2025 | 154,70 | 155,30 | 152,45 | 153,00 | -0,71% | - |
| 30.01.2025 | 151,70 | 154,79 | 150,70 | 154,10 | 1,65% | 100,00 |
| 29.01.2025 | 151,70 | 152,61 | 150,32 | 151,60 | -0,79% | 300,00 |
| 28.01.2025 | 155,10 | 156,10 | 152,50 | 152,80 | -1,42% | 165,00 |
| 27.01.2025 | 151,10 | 156,41 | 150,70 | 155,00 | 2,11% | - |
| 24.01.2025 | 153,70 | 153,90 | 151,38 | 151,80 | -1,68% | - |
| 23.01.2025 | 152,20 | 154,60 | 151,99 | 154,40 | 1,25% | - |
| 22.01.2025 | 153,70 | 154,60 | 152,31 | 152,50 | -0,72% | - |
| 21.01.2025 | 155,40 | 156,40 | 152,90 | 153,60 | -0,84% | - |
| 20.01.2025 | 155,50 | 155,60 | 154,30 | 154,90 | -0,71% | 24,00 |
| 17.01.2025 | 156,10 | 157,30 | 155,30 | 156,00 | 0,13% | - |
| 16.01.2025 | 154,00 | 156,10 | 153,01 | 155,80 | 1,30% | - |
| 15.01.2025 | 154,60 | 156,20 | 152,30 | 153,80 | -0,39% | 390,00 |
| 14.01.2025 | 153,60 | 154,90 | 153,40 | 154,40 | 0,19% | - |
| 13.01.2025 | 153,90 | 155,00 | 152,78 | 154,10 | 0,20% | 600,00 |
| 10.01.2025 | 156,40 | 156,80 | 153,40 | 153,80 | -1,60% | - |
| 09.01.2025 | 155,40 | 156,50 | 155,40 | 156,30 | 0,39% | - |
| 08.01.2025 | 154,50 | 156,31 | 154,44 | 155,70 | 0,84% | - |
| 07.01.2025 | 151,50 | 154,60 | 151,00 | 154,40 | 1,78% | 100,00 |
| 06.01.2025 | 157,60 | 158,10 | 150,95 | 151,70 | -4,05% | 75,00 |
| 03.01.2025 | 157,60 | 158,53 | 155,99 | 158,10 | 0,25% | - |
| 02.01.2025 | 157,10 | 158,51 | 156,69 | 157,70 | 1,81% | - |
| 30.12.2024 | 155,80 | 156,30 | 154,50 | 154,90 | -0,96% | - |
| 27.12.2024 | 157,40 | 157,60 | 155,70 | 156,40 | -0,19% | - |
| 23.12.2024 | 157,80 | 158,30 | 154,78 | 156,70 | -0,51% | 66,00 |
| 20.12.2024 | 157,80 | 158,94 | 156,10 | 157,50 | -0,51% | - |
| 19.12.2024 | 155,90 | 159,10 | 154,30 | 158,30 | 1,47% | - |
| 18.12.2024 | 155,70 | 157,50 | 153,20 | 156,00 | 0,19% | - |
| 17.12.2024 | 156,10 | 157,24 | 155,30 | 155,70 | -0,45% | - |
| 16.12.2024 | 156,60 | 158,60 | 156,20 | 156,40 | -0,45% | - |
| 13.12.2024 | 157,00 | 158,10 | 156,17 | 157,10 | -0,13% | - |
| 12.12.2024 | 156,30 | 158,50 | 155,60 | 157,30 | 0,25% | - |
| 11.12.2024 | 159,30 | 161,16 | 156,60 | 156,90 | -1,51% | - |