151,400€
-0,92%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 151,70 | 152,61 | 150,32 | 151,60 | -0,79% | 300,00 |
| 28.01.2025 | 155,10 | 156,10 | 152,50 | 152,80 | -1,42% | 165,00 |
| 27.01.2025 | 151,10 | 156,41 | 150,70 | 155,00 | 2,11% | - |
| 24.01.2025 | 153,70 | 153,90 | 151,38 | 151,80 | -1,68% | - |
| 23.01.2025 | 152,20 | 154,60 | 151,99 | 154,40 | 1,25% | - |
| 22.01.2025 | 153,70 | 154,60 | 152,31 | 152,50 | -0,72% | - |
| 21.01.2025 | 155,40 | 156,40 | 152,90 | 153,60 | -0,84% | - |
| 20.01.2025 | 155,50 | 155,60 | 154,30 | 154,90 | -0,71% | 24,00 |
| 17.01.2025 | 156,10 | 157,30 | 155,30 | 156,00 | 0,13% | - |
| 16.01.2025 | 154,00 | 156,10 | 153,01 | 155,80 | 1,30% | - |
| 15.01.2025 | 154,60 | 156,20 | 152,30 | 153,80 | -0,39% | 390,00 |
| 14.01.2025 | 153,60 | 154,90 | 153,40 | 154,40 | 0,19% | - |
| 13.01.2025 | 153,90 | 155,00 | 152,78 | 154,10 | 0,20% | 600,00 |
| 10.01.2025 | 156,40 | 156,80 | 153,40 | 153,80 | -1,60% | - |
| 09.01.2025 | 155,40 | 156,50 | 155,40 | 156,30 | 0,39% | - |
| 08.01.2025 | 154,50 | 156,31 | 154,44 | 155,70 | 0,84% | - |
| 07.01.2025 | 151,50 | 154,60 | 151,00 | 154,40 | 1,78% | 100,00 |
| 06.01.2025 | 157,60 | 158,10 | 150,95 | 151,70 | -4,05% | 75,00 |
| 03.01.2025 | 157,60 | 158,53 | 155,99 | 158,10 | 0,25% | - |
| 02.01.2025 | 157,10 | 158,51 | 156,69 | 157,70 | 1,81% | - |
| 30.12.2024 | 155,80 | 156,30 | 154,50 | 154,90 | -0,96% | - |
| 27.12.2024 | 157,40 | 157,60 | 155,70 | 156,40 | -0,19% | - |
| 23.12.2024 | 157,80 | 158,30 | 154,78 | 156,70 | -0,51% | 66,00 |
| 20.12.2024 | 157,80 | 158,94 | 156,10 | 157,50 | -0,51% | - |
| 19.12.2024 | 155,90 | 159,10 | 154,30 | 158,30 | 1,47% | - |
| 18.12.2024 | 155,70 | 157,50 | 153,20 | 156,00 | 0,19% | - |
| 17.12.2024 | 156,10 | 157,24 | 155,30 | 155,70 | -0,45% | - |
| 16.12.2024 | 156,60 | 158,60 | 156,20 | 156,40 | -0,45% | - |
| 13.12.2024 | 157,00 | 158,10 | 156,17 | 157,10 | -0,13% | - |
| 12.12.2024 | 156,30 | 158,50 | 155,60 | 157,30 | 0,25% | - |
| 11.12.2024 | 159,30 | 161,16 | 156,60 | 156,90 | -1,51% | - |
| 10.12.2024 | 158,50 | 161,40 | 157,59 | 159,30 | 0,38% | 200,00 |
| 09.12.2024 | 158,10 | 159,62 | 156,52 | 158,70 | 0,44% | - |
| 06.12.2024 | 160,50 | 162,15 | 158,00 | 158,00 | -1,50% | - |
| 05.12.2024 | 159,00 | 160,70 | 158,30 | 160,40 | 0,63% | - |
| 04.12.2024 | 159,00 | 160,30 | 156,70 | 159,40 | 0,25% | - |
| 03.12.2024 | 158,70 | 160,10 | 156,69 | 159,00 | 0,25% | - |
| 02.12.2024 | 158,60 | 159,60 | 157,30 | 158,60 | 0,32% | 42,00 |
| 29.11.2024 | 158,20 | 159,15 | 156,91 | 158,10 | -0,38% | 5,00 |
| 28.11.2024 | 158,40 | 158,90 | 158,40 | 158,70 | 0,32% | - |
| 27.11.2024 | 159,40 | 159,72 | 157,60 | 158,20 | -0,88% | - |
| 26.11.2024 | 158,90 | 160,30 | 157,50 | 159,60 | 0,69% | 36,00 |
| 25.11.2024 | 162,20 | 163,70 | 157,63 | 158,50 | -2,52% | 516,00 |
| 22.11.2024 | 161,70 | 164,50 | 161,30 | 162,60 | 1,12% | - |
| 21.11.2024 | 159,30 | 161,50 | 158,09 | 160,80 | 0,82% | 30,00 |
| 20.11.2024 | 159,10 | 160,01 | 158,50 | 159,50 | 0,50% | - |
| 19.11.2024 | 159,40 | 160,30 | 157,50 | 158,70 | -0,56% | - |
| 18.11.2024 | 158,70 | 159,80 | 157,70 | 159,60 | 0,19% | - |
| 15.11.2024 | 156,40 | 159,85 | 155,90 | 159,30 | 1,14% | - |
| 14.11.2024 | 156,20 | 157,70 | 155,77 | 157,50 | 0,57% | - |
| 13.11.2024 | 154,80 | 157,10 | 154,30 | 156,60 | 0,97% | - |
| 12.11.2024 | 154,80 | 156,60 | 154,20 | 155,10 | 0,13% | - |
| 11.11.2024 | 154,30 | 157,40 | 154,30 | 154,90 | 0,45% | 24,00 |
| 08.11.2024 | 151,10 | 154,80 | 150,80 | 154,20 | 2,32% | - |
| 07.11.2024 | 151,70 | 151,77 | 149,50 | 150,70 | -0,59% | - |
| 06.11.2024 | 152,40 | 155,80 | 151,20 | 151,60 | 2,02% | - |
| 05.11.2024 | 149,50 | 149,50 | 147,29 | 148,60 | -0,54% | - |
| 04.11.2024 | 149,70 | 150,50 | 148,51 | 149,40 | -0,99% | - |
| 01.11.2024 | 145,20 | 150,90 | 145,20 | 150,90 | 3,71% | - |
| 31.10.2024 | 147,90 | 150,48 | 144,75 | 145,50 | -2,17% | - |
| 30.10.2024 | 144,90 | 148,97 | 142,47 | 148,72 | 2,49% | - |
| 29.10.2024 | 146,00 | 146,34 | 144,90 | 145,10 | -0,55% | - |
| 28.10.2024 | 145,70 | 147,04 | 144,87 | 145,90 | 0,48% | - |
| 25.10.2024 | 146,90 | 147,30 | 144,80 | 145,20 | -1,09% | - |
| 24.10.2024 | 146,80 | 147,73 | 146,40 | 146,80 | -0,41% | - |
| 23.10.2024 | 145,70 | 147,80 | 145,52 | 147,40 | -0,07% | - |
| 22.10.2024 | 147,80 | 148,00 | 146,20 | 147,50 | -0,54% | - |
| 21.10.2024 | 148,90 | 149,80 | 147,90 | 148,30 | -0,47% | - |
| 18.10.2024 | 149,90 | 150,20 | 148,00 | 149,00 | -0,80% | 100,00 |
| 17.10.2024 | 150,50 | 151,71 | 149,60 | 150,20 | -0,27% | - |
| 16.10.2024 | 150,00 | 150,60 | 148,40 | 150,60 | 0,40% | - |
| 15.10.2024 | 148,20 | 150,50 | 147,50 | 150,00 | 1,21% | 280,00 |
| 14.10.2024 | 146,70 | 148,30 | 146,30 | 148,20 | 1,09% | - |
| 11.10.2024 | 144,50 | 146,80 | 144,00 | 146,60 | 1,38% | - |
| 10.10.2024 | 145,70 | 146,38 | 144,20 | 144,60 | -0,82% | - |
| 09.10.2024 | 145,20 | 146,53 | 144,62 | 145,80 | 0,14% | - |
| 08.10.2024 | 146,20 | 146,50 | 143,03 | 145,60 | -0,27% | - |
| 07.10.2024 | 147,20 | 147,33 | 145,50 | 146,00 | -0,82% | - |
| 04.10.2024 | 146,40 | 148,10 | 146,00 | 147,20 | 0,56% | - |
| 03.10.2024 | 148,80 | 149,10 | 146,19 | 146,38 | -1,76% | - |
| 02.10.2024 | 149,00 | 149,70 | 147,42 | 149,00 | -0,27% | - |
| 01.10.2024 | 146,10 | 150,89 | 146,10 | 149,40 | 2,05% | - |
| 30.09.2024 | 146,30 | 146,86 | 144,00 | 146,40 | 0,00% | - |
| 27.09.2024 | 145,20 | 147,00 | 144,27 | 146,40 | 1,10% | 26,00 |
| 26.09.2024 | 146,70 | 147,10 | 143,60 | 144,80 | -1,09% | - |
| 25.09.2024 | 146,50 | 148,37 | 145,70 | 146,40 | -0,54% | - |
| 24.09.2024 | 148,00 | 149,83 | 147,00 | 147,20 | -0,81% | - |
| 23.09.2024 | 146,50 | 148,90 | 145,29 | 148,40 | 1,44% | - |
| 20.09.2024 | 145,10 | 147,30 | 144,40 | 146,30 | 0,76% | - |
| 19.09.2024 | 147,80 | 148,50 | 144,40 | 145,20 | -1,22% | - |
| 18.09.2024 | 148,30 | 148,96 | 144,83 | 147,00 | -0,81% | - |
| 17.09.2024 | 148,80 | 149,70 | 148,00 | 148,20 | -0,60% | - |
| 16.09.2024 | 149,90 | 152,04 | 148,80 | 149,10 | -0,60% | 630,00 |
| 13.09.2024 | 148,90 | 150,20 | 148,40 | 150,00 | 0,67% | - |
| 12.09.2024 | 149,10 | 149,30 | 146,72 | 149,00 | 0,13% | - |
| 11.09.2024 | 150,20 | 151,48 | 147,42 | 148,80 | -1,72% | - |
| 10.09.2024 | 149,30 | 152,39 | 149,20 | 151,40 | 1,14% | - |
| 09.09.2024 | 149,10 | 150,70 | 147,99 | 149,70 | 0,74% | - |
| 06.09.2024 | 148,30 | 150,20 | 147,20 | 148,60 | 0,13% | - |
| 05.09.2024 | 147,80 | 149,32 | 147,18 | 148,40 | 0,13% | - |