101,000€
1,00%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 101,50 | 101,50 | 100,50 | 101,50 | 1,00% | - |
| 26.06.2025 | 102,50 | 102,50 | 100,50 | 100,50 | -1,95% | - |
| 25.06.2025 | 105,50 | 105,50 | 102,50 | 102,50 | -2,84% | 100,00 |
| 24.06.2025 | 106,00 | 106,50 | 104,50 | 105,50 | 0,00% | - |
| 23.06.2025 | 104,50 | 106,50 | 104,50 | 105,50 | 0,96% | 100,00 |
| 20.06.2025 | 105,00 | 106,50 | 104,50 | 104,50 | -0,48% | - |
| 19.06.2025 | 105,50 | 106,00 | 104,00 | 105,00 | -0,47% | - |
| 18.06.2025 | 106,50 | 106,50 | 105,50 | 105,50 | -0,94% | - |
| 17.06.2025 | 106,50 | 107,50 | 104,50 | 106,50 | -0,93% | - |
| 16.06.2025 | 107,50 | 108,00 | 105,50 | 107,50 | 0,94% | - |
| 13.06.2025 | 110,00 | 111,00 | 106,50 | 106,50 | -2,74% | - |
| 12.06.2025 | 109,50 | 110,00 | 108,50 | 109,50 | -0,45% | - |
| 11.06.2025 | 110,00 | 111,50 | 109,50 | 110,00 | -1,35% | - |
| 10.06.2025 | 111,00 | 112,50 | 110,50 | 111,50 | -0,45% | 600,00 |
| 09.06.2025 | 111,50 | 112,50 | 110,50 | 112,00 | -0,44% | - |
| 06.06.2025 | 111,00 | 112,50 | 111,00 | 112,50 | 0,90% | - |
| 05.06.2025 | 113,00 | 114,50 | 110,50 | 111,50 | -1,76% | 148,00 |
| 04.06.2025 | 114,50 | 116,00 | 113,50 | 113,50 | -0,87% | 11,00 |
| 03.06.2025 | 113,00 | 115,00 | 113,00 | 114,50 | 0,88% | 50,00 |
| 02.06.2025 | 117,00 | 117,00 | 113,50 | 113,50 | -2,58% | 45,00 |
| 30.05.2025 | 116,00 | 117,00 | 115,00 | 116,50 | 1,30% | - |
| 29.05.2025 | 117,50 | 117,50 | 114,50 | 115,00 | -0,43% | - |
| 28.05.2025 | 115,50 | 116,50 | 114,50 | 115,50 | 0,00% | - |
| 27.05.2025 | 116,50 | 117,50 | 114,50 | 115,50 | -0,86% | - |
| 26.05.2025 | 115,50 | 116,50 | 115,50 | 116,50 | 0,87% | - |
| 23.05.2025 | 115,50 | 117,00 | 114,50 | 115,50 | -0,86% | - |
| 22.05.2025 | 116,00 | 117,50 | 115,50 | 116,50 | 0,00% | - |
| 21.05.2025 | 119,50 | 119,50 | 116,50 | 116,50 | -3,32% | - |
| 20.05.2025 | 119,00 | 121,50 | 119,00 | 120,50 | 0,84% | - |
| 19.05.2025 | 120,00 | 122,50 | 119,50 | 119,50 | -2,45% | - |
| 16.05.2025 | 120,50 | 122,50 | 120,00 | 122,50 | 1,66% | - |
| 15.05.2025 | 119,00 | 121,00 | 119,00 | 120,50 | 0,84% | 50,00 |
| 14.05.2025 | 121,50 | 122,50 | 119,00 | 119,50 | -1,65% | - |
| 13.05.2025 | 123,00 | 124,50 | 121,50 | 121,50 | -2,41% | - |
| 12.05.2025 | 122,50 | 125,50 | 118,00 | 124,50 | 4,18% | - |
| 09.05.2025 | 122,50 | 123,50 | 119,50 | 119,50 | -2,45% | - |
| 08.05.2025 | 121,00 | 123,50 | 119,00 | 122,50 | 1,66% | - |
| 07.05.2025 | 119,00 | 121,50 | 118,50 | 120,50 | 1,69% | - |
| 06.05.2025 | 118,50 | 120,50 | 114,50 | 118,50 | -3,27% | - |
| 05.05.2025 | 122,50 | 124,50 | 121,50 | 122,50 | 0,00% | - |
| 02.05.2025 | 122,50 | 123,50 | 121,50 | 122,50 | -2,39% | - |
| 30.04.2025 | 124,50 | 125,50 | 122,00 | 125,50 | 0,80% | - |
| 29.04.2025 | 121,50 | 126,00 | 120,00 | 124,50 | 2,47% | - |
| 28.04.2025 | 120,00 | 122,50 | 120,00 | 121,50 | 0,00% | - |
| 25.04.2025 | 121,50 | 122,50 | 119,50 | 121,50 | 0,83% | - |
| 24.04.2025 | 122,00 | 122,50 | 120,00 | 120,50 | -1,63% | - |
| 23.04.2025 | 125,00 | 126,50 | 121,50 | 122,50 | -1,61% | 7,00 |
| 22.04.2025 | 120,50 | 124,50 | 119,50 | 124,50 | 1,63% | - |
| 17.04.2025 | 121,50 | 123,50 | 118,50 | 122,50 | 1,66% | - |
| 16.04.2025 | 121,50 | 123,50 | 119,50 | 120,50 | -2,43% | 90,00 |
| 15.04.2025 | 123,50 | 125,00 | 123,00 | 123,50 | -0,80% | - |
| 14.04.2025 | 124,50 | 126,50 | 122,50 | 124,50 | 0,00% | - |
| 11.04.2025 | 126,50 | 126,50 | 121,50 | 124,50 | -0,80% | - |
| 10.04.2025 | 127,00 | 128,00 | 123,50 | 125,50 | -1,57% | - |
| 09.04.2025 | 121,00 | 128,50 | 120,00 | 127,50 | 2,41% | - |
| 08.04.2025 | 128,50 | 130,00 | 123,50 | 124,50 | -2,35% | 75,00 |
| 07.04.2025 | 128,00 | 131,00 | 125,50 | 127,50 | -3,04% | - |
| 04.04.2025 | 133,90 | 137,05 | 130,62 | 131,50 | -2,45% | 35,00 |
| 03.04.2025 | 131,70 | 136,30 | 130,30 | 134,80 | -0,88% | - |
| 02.04.2025 | 136,80 | 137,20 | 134,42 | 136,00 | -0,80% | - |
| 01.04.2025 | 135,80 | 137,20 | 135,40 | 137,10 | 0,66% | - |
| 31.03.2025 | 134,90 | 137,46 | 134,40 | 136,20 | 0,51% | - |
| 28.03.2025 | 134,80 | 135,80 | 133,67 | 135,51 | 0,93% | - |
| 27.03.2025 | 133,50 | 135,20 | 131,92 | 134,26 | 1,02% | - |
| 26.03.2025 | 131,20 | 133,80 | 130,91 | 132,90 | 1,69% | - |
| 25.03.2025 | 133,10 | 133,90 | 130,55 | 130,69 | -2,65% | - |
| 24.03.2025 | 134,20 | 135,35 | 132,80 | 134,25 | -0,13% | - |
| 21.03.2025 | 134,30 | 135,64 | 132,90 | 134,42 | 0,46% | - |
| 20.03.2025 | 133,50 | 135,05 | 132,90 | 133,80 | 1,16% | - |
| 19.03.2025 | 132,40 | 135,20 | 131,94 | 132,27 | -1,94% | 23,00 |
| 18.03.2025 | 135,80 | 136,40 | 132,06 | 134,88 | -1,08% | - |
| 17.03.2025 | 134,40 | 136,40 | 134,23 | 136,35 | 1,61% | - |
| 14.03.2025 | 136,00 | 136,53 | 133,80 | 134,19 | -0,54% | - |
| 13.03.2025 | 135,50 | 136,95 | 134,42 | 134,92 | -0,61% | - |
| 12.03.2025 | 136,40 | 137,20 | 133,40 | 135,75 | -0,31% | 200,00 |
| 11.03.2025 | 136,60 | 137,35 | 133,80 | 136,17 | -1,14% | 40,00 |
| 10.03.2025 | 138,90 | 141,80 | 135,63 | 137,74 | -1,05% | - |
| 07.03.2025 | 137,10 | 140,80 | 136,00 | 139,20 | 1,24% | - |
| 06.03.2025 | 138,60 | 139,20 | 135,80 | 137,50 | -0,94% | - |
| 05.03.2025 | 142,10 | 142,20 | 138,40 | 138,80 | -2,39% | - |
| 04.03.2025 | 148,90 | 151,02 | 142,00 | 142,20 | -4,44% | - |
| 03.03.2025 | 150,30 | 150,60 | 147,03 | 148,80 | -1,33% | - |
| 28.02.2025 | 148,50 | 151,10 | 147,70 | 150,80 | 1,62% | - |
| 27.02.2025 | 146,60 | 149,10 | 145,61 | 148,40 | 1,50% | - |
| 26.02.2025 | 149,80 | 150,20 | 144,62 | 146,20 | -2,08% | - |
| 25.02.2025 | 147,40 | 151,52 | 146,90 | 149,30 | 1,01% | - |
| 24.02.2025 | 149,80 | 150,70 | 146,90 | 147,80 | -1,73% | - |
| 21.02.2025 | 146,30 | 150,94 | 146,00 | 150,40 | 3,16% | - |
| 20.02.2025 | 144,70 | 146,80 | 143,70 | 145,80 | 0,55% | 100,00 |
| 19.02.2025 | 141,90 | 145,00 | 141,80 | 145,00 | 2,11% | - |
| 18.02.2025 | 141,60 | 142,30 | 140,50 | 142,00 | 0,35% | - |
| 17.02.2025 | 141,10 | 141,60 | 141,00 | 141,50 | 0,35% | 80,00 |
| 14.02.2025 | 144,30 | 144,30 | 140,80 | 141,00 | -2,15% | - |
| 13.02.2025 | 142,70 | 144,39 | 142,10 | 144,10 | 0,77% | - |
| 12.02.2025 | 143,10 | 143,90 | 141,73 | 143,00 | -0,14% | - |
| 11.02.2025 | 142,50 | 143,30 | 140,62 | 143,20 | 0,28% | - |
| 10.02.2025 | 144,00 | 144,90 | 141,24 | 142,80 | -0,63% | 420,00 |
| 07.02.2025 | 142,20 | 143,97 | 141,30 | 143,70 | 1,20% | - |
| 06.02.2025 | 140,70 | 143,38 | 140,50 | 142,00 | 1,28% | - |
| 05.02.2025 | 142,30 | 143,10 | 139,44 | 140,20 | -1,82% | - |