74,820€
0,56%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 74,49 | 74,86 | 73,66 | 74,82 | 0,40% | 588,00 |
| 08.10.2026 | 73,55 | 74,74 | 72,99 | 74,52 | 1,50% | 216,00 |
| 07.10.2026 | 74,41 | 75,18 | 73,35 | 73,42 | -1,05% | - |
| 06.10.2026 | 73,45 | 75,27 | 73,10 | 74,20 | 1,49% | - |
| 05.10.2026 | 72,00 | 73,48 | 71,87 | 73,11 | 2,45% | 36.150,00 |
| 02.10.2026 | 71,87 | 72,83 | 70,88 | 71,36 | -0,45% | 850,00 |
| 01.10.2026 | 72,21 | 72,23 | 70,21 | 71,68 | 0,20% | 575,00 |
| 30.09.2026 | 72,03 | 72,46 | 71,24 | 71,54 | -0,47% | 2.288,00 |
| 29.09.2026 | 71,97 | 72,27 | 71,50 | 71,88 | 0,35% | 950,00 |
| 28.09.2026 | 73,75 | 74,80 | 71,21 | 71,63 | -2,62% | 1.616,00 |
| 25.09.2026 | 72,07 | 73,82 | 71,63 | 73,56 | 2,27% | - |
| 24.09.2026 | 73,73 | 74,51 | 71,85 | 71,93 | -2,45% | 279,00 |
| 23.09.2026 | 76,34 | 76,69 | 73,66 | 73,74 | -3,11% | 69,00 |
| 22.09.2026 | 74,11 | 76,62 | 74,07 | 76,11 | 2,71% | - |
| 21.09.2026 | 72,94 | 74,68 | 71,92 | 74,10 | 2,40% | - |
| 18.09.2026 | 74,10 | 74,32 | 72,35 | 72,36 | -2,24% | 853,00 |
| 17.09.2026 | 74,61 | 75,20 | 72,95 | 74,02 | 0,05% | 1.540,00 |
| 16.09.2026 | 75,66 | 76,19 | 73,96 | 73,98 | -2,05% | 110,00 |
| 15.09.2026 | 77,44 | 77,53 | 75,45 | 75,53 | -2,37% | 2.500,00 |
| 14.09.2026 | 76,36 | 77,89 | 76,21 | 77,36 | 2,19% | 2.700,00 |
| 11.09.2026 | 76,74 | 77,90 | 73,85 | 75,70 | -0,93% | 242,00 |
| 10.09.2026 | 77,35 | 78,35 | 76,17 | 76,41 | -0,86% | - |
| 09.09.2026 | 78,88 | 78,96 | 76,56 | 77,07 | -2,23% | 255,00 |
| 08.09.2026 | 79,66 | 80,67 | 78,82 | 78,83 | -1,20% | 988,00 |
| 07.09.2026 | 79,87 | 79,91 | 79,55 | 79,79 | -0,42% | 142,00 |
| 04.09.2026 | 80,94 | 81,96 | 79,82 | 80,13 | -1,11% | 3.674,00 |
| 03.09.2026 | 81,49 | 81,72 | 80,26 | 81,03 | -0,47% | 660,00 |
| 02.09.2026 | 82,42 | 83,23 | 81,13 | 81,41 | -0,65% | 4.000,00 |
| 01.09.2026 | 84,62 | 85,23 | 81,88 | 81,94 | -2,59% | 3.557,00 |
| 31.08.2026 | 88,27 | 88,43 | 83,32 | 84,12 | -4,97% | 1.914,00 |
| 28.08.2026 | 88,83 | 89,94 | 88,25 | 88,52 | -0,52% | 184,00 |
| 27.08.2026 | 89,63 | 90,03 | 87,91 | 88,98 | -0,54% | 8.365,00 |
| 26.08.2026 | 89,79 | 90,50 | 89,34 | 89,46 | -0,47% | 312,00 |
| 25.08.2026 | 92,10 | 92,35 | 89,39 | 89,88 | -2,20% | 1.960,00 |
| 24.08.2026 | 92,00 | 93,74 | 91,74 | 91,90 | 0,61% | 4.840,00 |
| 21.08.2026 | 90,72 | 91,87 | 89,97 | 91,34 | 0,18% | - |
| 20.08.2026 | 92,48 | 93,15 | 90,57 | 91,18 | -1,43% | 1.556,00 |
| 19.08.2026 | 90,92 | 93,19 | 90,90 | 92,50 | 1,48% | 492,00 |
| 18.08.2026 | 91,12 | 93,03 | 90,98 | 91,15 | -0,38% | 204,00 |
| 17.08.2026 | 91,40 | 92,43 | 90,18 | 91,50 | 0,11% | 1.230,00 |
| 14.08.2026 | 92,34 | 92,34 | 90,41 | 91,40 | -1,11% | - |
| 13.08.2026 | 91,86 | 93,18 | 90,55 | 92,43 | 0,69% | 8.000,00 |
| 12.08.2026 | 92,83 | 93,01 | 91,28 | 91,80 | -2,10% | - |
| 11.08.2026 | 93,17 | 94,06 | 92,27 | 93,77 | 0,47% | - |
| 10.08.2026 | 91,10 | 93,56 | 90,28 | 93,33 | 2,59% | - |
| 07.08.2026 | 91,62 | 92,64 | 90,53 | 90,97 | -0,76% | 1.440,00 |
| 06.08.2026 | 91,65 | 93,15 | 91,33 | 91,67 | 0,02% | 330,00 |
| 05.08.2026 | 91,11 | 91,83 | 89,07 | 91,65 | 1,04% | 1.112,00 |
| 04.08.2026 | 85,62 | 90,91 | 84,74 | 90,71 | 6,30% | 9.890,00 |
| 03.08.2026 | 83,31 | 86,52 | 83,14 | 85,33 | 2,98% | 850,00 |
| 31.07.2026 | 84,17 | 84,60 | 82,36 | 82,86 | -1,24% | 2.160,00 |
| 30.07.2026 | 87,14 | 87,43 | 83,35 | 83,90 | -3,53% | 448,00 |
| 29.07.2026 | 88,19 | 88,48 | 85,37 | 86,97 | -1,25% | - |
| 28.07.2026 | 85,39 | 89,06 | 85,37 | 88,07 | 2,79% | 6.820,00 |
| 27.07.2026 | 84,36 | 86,00 | 83,58 | 85,68 | 1,96% | 25.624,00 |
| 24.07.2026 | 82,39 | 84,32 | 82,35 | 84,03 | 1,94% | 940,00 |
| 23.07.2026 | 83,60 | 84,10 | 81,78 | 82,43 | -1,66% | - |
| 22.07.2026 | 83,78 | 85,37 | 83,62 | 83,82 | -0,12% | - |
| 21.07.2026 | 84,76 | 85,14 | 83,30 | 83,92 | -0,40% | 21.500,00 |
| 20.07.2026 | 84,73 | 85,34 | 83,15 | 84,26 | 0,10% | - |
| 17.07.2026 | 85,53 | 87,85 | 83,79 | 84,18 | -2,41% | - |
| 16.07.2026 | 84,54 | 86,80 | 84,20 | 86,26 | 2,52% | 625,00 |
| 15.07.2026 | 83,04 | 85,69 | 82,10 | 84,14 | 1,51% | 315,00 |
| 14.07.2026 | 83,48 | 84,50 | 81,18 | 82,89 | -0,75% | 1.190,00 |
| 13.07.2026 | 84,84 | 85,09 | 82,41 | 83,52 | -1,19% | 758,00 |
| 10.07.2026 | 81,54 | 85,46 | 81,14 | 84,53 | 3,78% | - |
| 09.07.2026 | 82,46 | 82,46 | 80,85 | 81,45 | -0,89% | 5.000,00 |
| 08.07.2026 | 85,20 | 85,84 | 82,16 | 82,18 | -3,70% | - |
| 07.07.2026 | 84,83 | 87,00 | 84,79 | 85,34 | 0,35% | - |
| 06.07.2026 | 84,63 | 85,44 | 83,33 | 85,04 | 0,52% | - |
| 03.07.2026 | 85,06 | 85,21 | 83,90 | 84,60 | -0,56% | 38.730,00 |
| 02.07.2026 | 84,69 | 85,75 | 83,96 | 85,08 | 0,38% | 5.200,00 |
| 01.07.2026 | 83,47 | 85,71 | 82,39 | 84,76 | 1,47% | - |
| 30.06.2026 | 85,42 | 85,42 | 81,66 | 83,53 | -1,75% | 6.340,00 |
| 29.06.2026 | 86,61 | 86,61 | 83,91 | 85,02 | -0,75% | 6.404,00 |
| 26.06.2026 | 83,14 | 85,96 | 83,04 | 85,66 | 2,26% | 1.650,00 |
| 25.06.2026 | 84,40 | 85,01 | 83,08 | 83,77 | -0,30% | 1.840,00 |
| 24.06.2026 | 81,67 | 85,13 | 81,63 | 84,02 | 3,22% | - |
| 23.06.2026 | 79,75 | 82,10 | 79,52 | 81,40 | 2,61% | 9.000,00 |
| 22.06.2026 | 83,61 | 84,03 | 79,21 | 79,33 | -4,83% | 3.290,00 |
| 19.06.2026 | 83,44 | 83,77 | 83,28 | 83,36 | -0,22% | - |
| 18.06.2026 | 83,09 | 85,24 | 82,53 | 83,54 | 1,10% | - |
| 17.06.2026 | 84,14 | 84,76 | 82,23 | 82,63 | -1,62% | 550,00 |
| 16.06.2026 | 82,78 | 84,54 | 82,59 | 83,99 | 1,38% | 1.386,00 |
| 15.06.2026 | 84,44 | 84,46 | 81,81 | 82,85 | -0,99% | 4.175,00 |
| 12.06.2026 | 84,98 | 85,60 | 83,47 | 83,68 | -1,45% | - |
| 11.06.2026 | 86,40 | 86,61 | 84,27 | 84,91 | -1,34% | 1.276,00 |
| 10.06.2026 | 84,86 | 87,17 | 84,29 | 86,06 | 0,83% | 3.912,00 |
| 09.06.2026 | 82,68 | 85,46 | 82,28 | 85,35 | 3,43% | - |
| 08.06.2026 | 81,50 | 83,58 | 80,33 | 82,52 | 1,02% | 328,00 |
| 05.06.2026 | 76,86 | 81,92 | 76,68 | 81,69 | 5,83% | 857,00 |
| 04.06.2026 | 75,98 | 78,51 | 75,96 | 77,19 | 1,15% | 182,00 |
| 03.06.2026 | 77,08 | 77,20 | 76,00 | 76,31 | -0,99% | 2.100,00 |
| 02.06.2026 | 76,34 | 77,18 | 75,94 | 77,07 | 0,64% | 2.566,00 |
| 01.06.2026 | 77,09 | 77,55 | 75,63 | 76,58 | -0,79% | 3.250,00 |
| 29.05.2026 | 82,69 | 82,73 | 77,10 | 77,19 | -6,55% | 200,00 |
| 28.05.2026 | 83,82 | 83,84 | 81,73 | 82,60 | -0,86% | 780,00 |
| 27.05.2026 | 82,71 | 84,71 | 82,51 | 83,32 | 0,69% | 4.284,00 |
| 26.05.2026 | 81,69 | 83,21 | 81,65 | 82,75 | 1,53% | - |
| 25.05.2026 | 81,50 | 81,51 | 81,49 | 81,50 | -0,56% | - |