83,120€
-0,57%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 84,17 | 84,60 | 82,36 | 83,03 | -1,04% | 1.740,00 |
| 30.07.2026 | 87,14 | 87,43 | 83,35 | 83,90 | -3,53% | 448,00 |
| 29.07.2026 | 88,19 | 88,48 | 85,37 | 86,97 | -1,25% | - |
| 28.07.2026 | 85,39 | 89,06 | 85,37 | 88,07 | 2,79% | 6.820,00 |
| 27.07.2026 | 84,36 | 86,00 | 83,58 | 85,68 | 1,96% | 25.624,00 |
| 24.07.2026 | 82,39 | 84,32 | 82,35 | 84,03 | 1,94% | 940,00 |
| 23.07.2026 | 83,60 | 84,10 | 81,78 | 82,43 | -1,66% | - |
| 22.07.2026 | 83,78 | 85,37 | 83,62 | 83,82 | -0,12% | - |
| 21.07.2026 | 84,76 | 85,14 | 83,30 | 83,92 | -0,40% | 21.500,00 |
| 20.07.2026 | 84,73 | 85,34 | 83,15 | 84,26 | 0,10% | - |
| 17.07.2026 | 85,53 | 87,85 | 83,79 | 84,18 | -2,41% | - |
| 16.07.2026 | 84,54 | 86,80 | 84,20 | 86,26 | 2,52% | 625,00 |
| 15.07.2026 | 83,04 | 85,69 | 82,10 | 84,14 | 1,51% | 315,00 |
| 14.07.2026 | 83,48 | 84,50 | 81,18 | 82,89 | -0,75% | 1.190,00 |
| 13.07.2026 | 84,84 | 85,09 | 82,41 | 83,52 | -1,19% | 758,00 |
| 10.07.2026 | 81,54 | 85,46 | 81,14 | 84,53 | 3,78% | - |
| 09.07.2026 | 82,46 | 82,46 | 80,85 | 81,45 | -0,89% | 5.000,00 |
| 08.07.2026 | 85,20 | 85,84 | 82,16 | 82,18 | -3,70% | - |
| 07.07.2026 | 84,83 | 87,00 | 84,79 | 85,34 | 0,35% | - |
| 06.07.2026 | 84,63 | 85,44 | 83,33 | 85,04 | 0,52% | - |
| 03.07.2026 | 85,06 | 85,21 | 83,90 | 84,60 | -0,56% | 38.730,00 |
| 02.07.2026 | 84,69 | 85,75 | 83,96 | 85,08 | 0,38% | 5.200,00 |
| 01.07.2026 | 83,47 | 85,71 | 82,39 | 84,76 | 1,47% | - |
| 30.06.2026 | 85,42 | 85,42 | 81,66 | 83,53 | -1,75% | 6.340,00 |
| 29.06.2026 | 86,61 | 86,61 | 83,91 | 85,02 | -0,75% | 6.404,00 |
| 26.06.2026 | 83,14 | 85,96 | 83,04 | 85,66 | 2,26% | 1.650,00 |
| 25.06.2026 | 84,40 | 85,01 | 83,08 | 83,77 | -0,30% | 1.840,00 |
| 24.06.2026 | 81,67 | 85,13 | 81,63 | 84,02 | 3,22% | - |
| 23.06.2026 | 79,75 | 82,10 | 79,52 | 81,40 | 2,61% | 9.000,00 |
| 22.06.2026 | 83,61 | 84,03 | 79,21 | 79,33 | -4,83% | 3.290,00 |
| 19.06.2026 | 83,44 | 83,77 | 83,28 | 83,36 | -0,22% | - |
| 18.06.2026 | 83,09 | 85,24 | 82,53 | 83,54 | 1,10% | - |
| 17.06.2026 | 84,14 | 84,76 | 82,23 | 82,63 | -1,62% | 550,00 |
| 16.06.2026 | 82,78 | 84,54 | 82,59 | 83,99 | 1,38% | 1.386,00 |
| 15.06.2026 | 84,44 | 84,46 | 81,81 | 82,85 | -0,99% | 4.175,00 |
| 12.06.2026 | 84,98 | 85,60 | 83,47 | 83,68 | -1,45% | - |
| 11.06.2026 | 86,40 | 86,61 | 84,27 | 84,91 | -1,34% | 1.276,00 |
| 10.06.2026 | 84,86 | 87,17 | 84,29 | 86,06 | 0,83% | 3.912,00 |
| 09.06.2026 | 82,68 | 85,46 | 82,28 | 85,35 | 3,43% | - |
| 08.06.2026 | 81,50 | 83,58 | 80,33 | 82,52 | 1,02% | 328,00 |
| 05.06.2026 | 76,86 | 81,92 | 76,68 | 81,69 | 5,83% | 857,00 |
| 04.06.2026 | 75,98 | 78,51 | 75,96 | 77,19 | 1,15% | 182,00 |
| 03.06.2026 | 77,08 | 77,20 | 76,00 | 76,31 | -0,99% | 2.100,00 |
| 02.06.2026 | 76,34 | 77,18 | 75,94 | 77,07 | 0,64% | 2.566,00 |
| 01.06.2026 | 77,09 | 77,55 | 75,63 | 76,58 | -0,79% | 3.250,00 |
| 29.05.2026 | 82,69 | 82,73 | 77,10 | 77,19 | -6,55% | 200,00 |
| 28.05.2026 | 83,82 | 83,84 | 81,73 | 82,60 | -0,86% | 780,00 |
| 27.05.2026 | 82,71 | 84,71 | 82,51 | 83,32 | 0,69% | 4.284,00 |
| 26.05.2026 | 81,69 | 83,21 | 81,65 | 82,75 | 1,53% | - |
| 25.05.2026 | 81,50 | 81,51 | 81,49 | 81,50 | -0,56% | - |
| 22.05.2026 | 82,15 | 82,57 | 81,39 | 81,96 | 0,06% | 4.200,00 |
| 21.05.2026 | 81,07 | 82,75 | 78,22 | 81,91 | 1,05% | 130,00 |
| 20.05.2026 | 79,71 | 81,50 | 79,17 | 81,06 | 1,64% | 140,00 |
| 19.05.2026 | 79,49 | 81,05 | 77,94 | 79,75 | 0,03% | - |
| 18.05.2026 | 77,60 | 80,17 | 77,54 | 79,73 | 2,45% | - |
| 15.05.2026 | 77,97 | 78,95 | 77,54 | 77,82 | -0,40% | 1.799,00 |
| 14.05.2026 | 78,69 | 79,43 | 77,96 | 78,13 | -0,59% | 2.530,00 |
| 13.05.2026 | 76,46 | 78,96 | 75,75 | 78,59 | 3,54% | 924,00 |
| 12.05.2026 | 75,54 | 77,20 | 75,42 | 75,90 | 0,56% | 96,00 |
| 11.05.2026 | 78,45 | 78,51 | 75,33 | 75,48 | -3,52% | - |
| 08.05.2026 | 79,00 | 79,36 | 77,46 | 78,23 | -0,39% | - |
| 07.05.2026 | 76,66 | 79,55 | 76,40 | 78,54 | 2,59% | - |
| 06.05.2026 | 73,60 | 77,15 | 73,48 | 76,56 | 3,95% | 624,00 |
| 05.05.2026 | 74,13 | 74,34 | 72,43 | 73,65 | -0,41% | 1.680,00 |
| 04.05.2026 | 75,10 | 75,25 | 73,13 | 73,95 | -10,06% | 2.607,00 |
| 30.04.2026 | 80,91 | 82,66 | 80,81 | 82,22 | 1,21% | - |
| 29.04.2026 | 82,56 | 82,61 | 79,91 | 81,24 | -1,52% | - |
| 28.04.2026 | 82,55 | 83,88 | 81,75 | 82,49 | 0,02% | - |
| 27.04.2026 | 83,99 | 84,01 | 82,23 | 82,47 | -2,07% | 2.098,00 |
| 24.04.2026 | 83,78 | 85,06 | 83,38 | 84,21 | 0,75% | 3.310,00 |
| 23.04.2026 | 82,69 | 84,40 | 82,63 | 83,58 | 1,10% | 115,00 |
| 22.04.2026 | 84,64 | 84,92 | 82,51 | 82,67 | -2,62% | - |
| 21.04.2026 | 86,88 | 87,25 | 84,63 | 84,89 | -2,07% | 8.200,00 |
| 20.04.2026 | 88,25 | 89,25 | 85,75 | 86,68 | -2,30% | 21.300,00 |
| 17.04.2026 | 86,45 | 90,27 | 85,66 | 88,72 | 1,95% | 100,00 |
| 16.04.2026 | 87,29 | 88,21 | 86,29 | 87,02 | -0,21% | 5.755,00 |
| 15.04.2026 | 88,53 | 89,25 | 86,72 | 87,20 | -1,59% | 85,00 |
| 14.04.2026 | 87,87 | 88,89 | 87,32 | 88,61 | 0,83% | 405,00 |
| 13.04.2026 | 89,46 | 89,77 | 86,89 | 87,88 | -1,81% | 315,00 |
| 10.04.2026 | 92,06 | 92,80 | 89,43 | 89,50 | -2,72% | - |
| 09.04.2026 | 90,46 | 92,36 | 89,25 | 92,00 | 1,51% | - |
| 08.04.2026 | 89,15 | 92,75 | 88,00 | 90,63 | 1,99% | 2.380,00 |
| 07.04.2026 | 91,25 | 91,30 | 88,62 | 88,86 | 1,26% | - |
| 02.04.2026 | 89,25 | 90,25 | 87,25 | 87,75 | -2,23% | 820,00 |
| 01.04.2026 | 89,75 | 91,00 | 88,75 | 89,75 | 0,00% | - |
| 31.03.2026 | 90,25 | 90,25 | 86,75 | 89,75 | 0,84% | 1.900,00 |
| 30.03.2026 | 88,25 | 89,75 | 87,75 | 89,00 | 0,56% | 30,00 |
| 27.03.2026 | 88,75 | 89,75 | 87,75 | 88,50 | -0,28% | - |
| 26.03.2026 | 90,25 | 91,25 | 88,50 | 88,75 | -2,20% | - |
| 25.03.2026 | 89,25 | 90,75 | 88,25 | 90,75 | 1,97% | 1.275,00 |
| 24.03.2026 | 91,50 | 92,25 | 88,75 | 89,00 | -2,47% | - |
| 23.03.2026 | 91,00 | 94,50 | 90,50 | 91,25 | -0,54% | - |
| 20.03.2026 | 92,25 | 93,00 | 91,25 | 91,75 | -0,54% | 23,00 |
| 19.03.2026 | 94,25 | 95,00 | 91,25 | 92,25 | -2,12% | - |
| 18.03.2026 | 97,25 | 97,25 | 93,75 | 94,25 | -2,58% | - |
| 17.03.2026 | 97,25 | 98,25 | 96,75 | 96,75 | -0,51% | - |
| 16.03.2026 | 97,75 | 98,25 | 96,50 | 97,25 | 0,52% | 380,00 |
| 13.03.2026 | 94,25 | 97,25 | 94,25 | 96,75 | 2,65% | - |
| 12.03.2026 | 96,25 | 97,25 | 94,25 | 94,25 | -2,58% | 20,00 |
| 11.03.2026 | 99,75 | 99,75 | 95,75 | 96,75 | -3,01% | - |