18,000€
4,65%
Echtzeit-Aktienkurs Oki Electric Industry Co. Ltd.
Bid:
Ask:
Aktienkurse zur Oki Electric Industry Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 18,10 | 18,10 | 17,70 | 17,85 | 2,59% | - |
| 27.02.2026 | 17,60 | 17,65 | 17,30 | 17,40 | 6,75% | - |
| 26.02.2026 | 16,40 | 16,55 | 16,25 | 16,30 | -2,98% | - |
| 25.02.2026 | 16,75 | 16,90 | 16,60 | 16,80 | 2,13% | 1.495,00 |
| 24.02.2026 | 16,60 | 16,60 | 16,40 | 16,45 | -3,52% | - |
| 23.02.2026 | 16,80 | 17,35 | 16,80 | 17,05 | -0,29% | - |
| 20.02.2026 | 16,90 | 17,25 | 16,80 | 17,10 | 6,21% | 4.590,00 |
| 19.02.2026 | 16,20 | 16,20 | 16,00 | 16,10 | -4,45% | - |
| 18.02.2026 | 16,70 | 16,85 | 16,60 | 16,85 | 10,86% | - |
| 17.02.2026 | 15,15 | 15,25 | 15,05 | 15,20 | -0,33% | - |
| 16.02.2026 | 15,40 | 15,40 | 15,25 | 15,25 | 0,99% | 2.625,00 |
| 13.02.2026 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 12.02.2026 | 15,30 | 15,35 | 14,90 | 14,90 | -1,97% | - |
| 11.02.2026 | 15,10 | 15,30 | 15,00 | 15,20 | 0,00% | 2.688,00 |
| 10.02.2026 | 14,95 | 15,25 | 14,90 | 15,20 | 7,04% | 6.596,00 |
| 09.02.2026 | 14,00 | 14,25 | 13,95 | 14,20 | 4,41% | - |
| 06.02.2026 | 13,10 | 13,60 | 13,10 | 13,60 | 16,24% | - |
| 05.02.2026 | 12,15 | 12,15 | 11,70 | 11,70 | 3,54% | - |
| 04.02.2026 | 11,30 | 11,55 | 11,25 | 11,30 | 1,80% | - |
| 03.02.2026 | 11,55 | 11,55 | 11,10 | 11,10 | -1,33% | - |
| 02.02.2026 | 11,05 | 11,30 | 10,95 | 11,25 | 0,00% | - |
| 30.01.2026 | 11,10 | 11,25 | 11,00 | 11,25 | 0,45% | - |
| 29.01.2026 | 11,20 | 11,20 | 11,00 | 11,20 | 3,23% | - |
| 28.01.2026 | 10,80 | 10,90 | 10,65 | 10,85 | -0,46% | - |
| 27.01.2026 | 11,20 | 11,20 | 10,13 | 10,90 | -1,80% | - |
| 26.01.2026 | 11,25 | 11,25 | 10,70 | 11,10 | 0,00% | 14.000,00 |
| 23.01.2026 | 11,45 | 11,50 | 11,10 | 11,10 | -2,63% | - |
| 22.01.2026 | 11,50 | 11,65 | 11,40 | 11,40 | -1,72% | - |
| 21.01.2026 | 11,60 | 11,70 | 11,50 | 11,60 | -0,43% | - |
| 20.01.2026 | 11,80 | 11,80 | 11,55 | 11,65 | -5,28% | - |
| 19.01.2026 | 12,35 | 12,40 | 12,30 | 12,30 | 3,36% | - |
| 16.01.2026 | 11,95 | 12,00 | 11,85 | 11,90 | -0,83% | - |
| 15.01.2026 | 11,95 | 12,10 | 11,95 | 12,00 | 0,84% | - |
| 14.01.2026 | 11,95 | 12,00 | 11,70 | 11,90 | 0,85% | - |
| 13.01.2026 | 11,75 | 11,90 | 11,75 | 11,80 | 1,72% | - |
| 12.01.2026 | 11,55 | 11,75 | 11,50 | 11,60 | 0,00% | - |
| 09.01.2026 | 11,65 | 12,10 | 11,60 | 11,60 | 1,75% | - |
| 08.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | 1.800,00 |
| 07.01.2026 | 11,35 | 11,35 | 11,10 | 11,10 | 0,45% | - |
| 06.01.2026 | 11,25 | 11,25 | 11,05 | 11,05 | -1,78% | - |
| 05.01.2026 | 11,10 | 11,25 | 10,75 | 11,25 | 4,17% | - |
| 02.01.2026 | 10,60 | 10,85 | 10,60 | 10,80 | 0,00% | - |
| 30.12.2025 | 10,80 | 10,90 | 10,80 | 10,80 | 0,00% | - |
| 29.12.2025 | 11,00 | 11,00 | 10,80 | 10,80 | 2,86% | - |
| 23.12.2025 | 10,60 | 10,60 | 10,50 | 10,50 | 0,96% | - |
| 22.12.2025 | 10,40 | 10,50 | 10,40 | 10,40 | 0,00% | - |
| 19.12.2025 | 10,35 | 10,40 | 10,30 | 10,40 | 2,97% | - |
| 18.12.2025 | 10,03 | 10,13 | 10,03 | 10,10 | -3,81% | - |
| 16.12.2025 | 10,25 | 10,50 | 10,25 | 10,50 | 0,00% | 50,00 |
| 15.12.2025 | 10,55 | 10,55 | 10,50 | 10,50 | 2,44% | - |
| 12.12.2025 | 10,40 | 10,50 | 10,20 | 10,25 | -2,38% | - |
| 10.12.2025 | 10,40 | 10,50 | 10,40 | 10,50 | 0,00% | - |
| 09.12.2025 | 10,75 | 10,75 | 10,50 | 10,50 | 2,94% | 1.000,00 |
| 05.12.2025 | 10,50 | 10,50 | 10,20 | 10,20 | 0,00% | - |
| 03.12.2025 | 10,45 | 10,50 | 10,20 | 10,20 | -1,92% | - |
| 01.12.2025 | 10,55 | 10,55 | 10,40 | 10,40 | -2,35% | - |
| 28.11.2025 | 10,80 | 10,80 | 10,65 | 10,65 | 0,95% | - |
| 26.11.2025 | 10,50 | 10,55 | 10,35 | 10,55 | 4,46% | - |
| 24.11.2025 | 10,13 | 10,30 | 10,03 | 10,10 | -1,46% | - |
| 21.11.2025 | 10,13 | 10,30 | 9,93 | 10,25 | 2,50% | - |
| 20.11.2025 | 10,45 | 10,50 | 10,00 | 10,00 | -3,85% | - |
| 19.11.2025 | 10,25 | 10,40 | 10,15 | 10,40 | -0,95% | - |
| 17.11.2025 | 10,70 | 10,80 | 10,50 | 10,50 | -2,33% | - |
| 14.11.2025 | 10,70 | 10,75 | 10,55 | 10,75 | -1,83% | - |
| 13.11.2025 | 11,25 | 11,30 | 10,90 | 10,95 | 6,31% | - |
| 11.11.2025 | 10,55 | 10,55 | 10,30 | 10,30 | -0,48% | - |
| 10.11.2025 | 10,35 | 10,40 | 10,30 | 10,35 | 1,97% | - |
| 07.11.2025 | 10,20 | 10,30 | 10,13 | 10,15 | -2,40% | - |
| 06.11.2025 | 10,45 | 10,50 | 10,40 | 10,40 | 5,58% | - |
| 05.11.2025 | 9,98 | 10,05 | 9,85 | 9,85 | -4,37% | - |
| 04.11.2025 | 10,25 | 10,30 | 10,20 | 10,30 | 0,98% | - |
| 03.11.2025 | 10,20 | 10,45 | 10,20 | 10,20 | -1,45% | - |
| 31.10.2025 | 10,30 | 10,40 | 10,30 | 10,35 | 0,49% | - |
| 30.10.2025 | 10,50 | 10,50 | 10,30 | 10,30 | 2,49% | - |
| 29.10.2025 | 10,05 | 10,10 | 10,00 | 10,05 | -0,50% | - |
| 28.10.2025 | 10,13 | 10,20 | 10,05 | 10,10 | -2,88% | - |
| 27.10.2025 | 10,50 | 10,50 | 10,40 | 10,40 | 2,72% | - |
| 24.10.2025 | 10,13 | 10,18 | 10,00 | 10,13 | 0,00% | - |
| 23.10.2025 | 10,15 | 10,15 | 10,13 | 10,13 | 2,79% | - |
| 22.10.2025 | 9,95 | 10,00 | 9,83 | 9,85 | 1,81% | - |
| 21.10.2025 | 9,68 | 9,68 | 9,60 | 9,68 | -3,97% | - |
| 20.10.2025 | 9,98 | 10,18 | 9,90 | 10,08 | 5,77% | - |
| 17.10.2025 | 9,35 | 9,53 | 9,30 | 9,53 | 2,70% | - |
| 15.10.2025 | 9,23 | 9,30 | 9,23 | 9,28 | 4,21% | - |
| 14.10.2025 | 9,05 | 9,13 | 8,90 | 8,90 | -7,05% | - |
| 13.10.2025 | 9,55 | 9,58 | 9,45 | 9,58 | 1,06% | 331,00 |
| 10.10.2025 | 9,48 | 9,58 | 9,45 | 9,48 | -4,77% | - |
| 09.10.2025 | 9,85 | 10,00 | 9,85 | 9,95 | 2,05% | - |
| 08.10.2025 | 9,75 | 9,78 | 9,75 | 9,75 | 0,26% | - |
| 07.10.2025 | 9,83 | 9,83 | 9,73 | 9,73 | 1,04% | - |
| 06.10.2025 | 9,50 | 9,63 | 9,50 | 9,63 | 6,94% | - |
| 03.10.2025 | 8,95 | 9,08 | 8,93 | 9,00 | 0,84% | - |
| 02.10.2025 | 8,95 | 8,95 | 8,93 | 8,93 | -2,19% | - |
| 01.10.2025 | 9,05 | 9,13 | 9,00 | 9,13 | -0,82% | - |
| 30.09.2025 | 9,25 | 9,28 | 9,18 | 9,20 | 0,00% | - |
| 29.09.2025 | 9,35 | 9,43 | 9,20 | 9,20 | -2,39% | - |
| 25.09.2025 | 9,45 | 9,48 | 9,38 | 9,43 | 0,27% | - |
| 24.09.2025 | 9,58 | 9,58 | 9,40 | 9,40 | -3,09% | - |
| 23.09.2025 | 9,73 | 9,73 | 9,70 | 9,70 | -0,26% | - |
| 22.09.2025 | 9,73 | 9,73 | 9,68 | 9,73 | 2,91% | - |