18,600€
1,64%
Echtzeit-Aktienkurs Oki Electric Industry Co. Ltd.
Bid:
Ask:
Aktienkurse zur Oki Electric Industry Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 18,65 | 18,70 | 18,40 | 18,40 | -0,81% | - |
| 02.07.2026 | 18,65 | 18,75 | 18,50 | 18,55 | 3,06% | - |
| 01.07.2026 | 18,30 | 18,50 | 18,00 | 18,00 | -5,01% | 126,00 |
| 30.06.2026 | 19,30 | 19,30 | 18,95 | 18,95 | -8,01% | - |
| 29.06.2026 | 20,50 | 20,80 | 20,30 | 20,60 | 1,98% | 1.950,00 |
| 26.06.2026 | 20,20 | 20,40 | 19,80 | 20,20 | -2,42% | - |
| 25.06.2026 | 21,10 | 21,30 | 20,50 | 20,70 | 7,81% | - |
| 24.06.2026 | 19,40 | 19,40 | 19,05 | 19,20 | 4,92% | - |
| 23.06.2026 | 18,60 | 18,60 | 18,00 | 18,30 | -1,08% | - |
| 22.06.2026 | 18,25 | 18,60 | 18,25 | 18,50 | 6,94% | - |
| 19.06.2026 | 17,30 | 17,40 | 17,20 | 17,30 | 2,37% | - |
| 18.06.2026 | 16,95 | 17,00 | 16,85 | 16,90 | 1,20% | - |
| 17.06.2026 | 16,45 | 16,80 | 16,45 | 16,70 | 2,45% | - |
| 16.06.2026 | 16,35 | 16,45 | 16,25 | 16,30 | -0,31% | - |
| 15.06.2026 | 16,35 | 16,50 | 16,30 | 16,35 | 1,55% | - |
| 12.06.2026 | 16,00 | 16,10 | 15,95 | 16,10 | 1,58% | - |
| 11.06.2026 | 15,75 | 15,90 | 15,65 | 15,85 | 0,96% | - |
| 10.06.2026 | 16,00 | 16,05 | 15,50 | 15,70 | -8,19% | - |
| 09.06.2026 | 17,35 | 17,50 | 16,75 | 17,10 | -3,12% | - |
| 08.06.2026 | 17,30 | 17,80 | 17,15 | 17,65 | 1,44% | - |
| 05.06.2026 | 18,25 | 18,30 | 17,40 | 17,40 | -5,43% | - |
| 04.06.2026 | 18,80 | 18,80 | 18,40 | 18,40 | -1,34% | - |
| 03.06.2026 | 18,80 | 18,80 | 18,60 | 18,65 | 0,00% | - |
| 02.06.2026 | 18,70 | 18,70 | 18,40 | 18,65 | -0,27% | - |
| 01.06.2026 | 18,85 | 18,95 | 18,55 | 18,70 | -3,61% | 240,00 |
| 29.05.2026 | 19,60 | 19,60 | 19,05 | 19,40 | 1,04% | 360,00 |
| 28.05.2026 | 18,80 | 19,20 | 18,70 | 19,20 | 12,28% | - |
| 27.05.2026 | 17,20 | 17,20 | 17,05 | 17,10 | -3,39% | - |
| 26.05.2026 | 17,60 | 17,80 | 17,50 | 17,70 | 5,99% | - |
| 25.05.2026 | 16,60 | 16,70 | 16,60 | 16,70 | 0,00% | - |
| 22.05.2026 | 16,75 | 16,90 | 16,50 | 16,70 | 3,09% | - |
| 21.05.2026 | 16,20 | 16,30 | 16,00 | 16,20 | 0,62% | - |
| 20.05.2026 | 15,75 | 16,10 | 15,60 | 16,10 | -1,83% | 3.500,00 |
| 19.05.2026 | 16,25 | 16,50 | 16,25 | 16,40 | -6,55% | - |
| 18.05.2026 | 17,45 | 17,55 | 17,20 | 17,55 | 2,03% | - |
| 15.05.2026 | 16,85 | 17,35 | 16,85 | 17,20 | -0,58% | - |
| 14.05.2026 | 17,50 | 17,50 | 17,15 | 17,30 | -7,98% | - |
| 13.05.2026 | 18,20 | 18,90 | 18,10 | 18,80 | 2,73% | - |
| 12.05.2026 | 18,65 | 18,70 | 18,25 | 18,30 | -2,40% | - |
| 11.05.2026 | 18,75 | 19,10 | 18,60 | 18,75 | 0,54% | - |
| 08.05.2026 | 18,50 | 18,80 | 18,30 | 18,65 | 1,08% | - |
| 07.05.2026 | 18,60 | 19,60 | 18,40 | 18,45 | 0,82% | - |
| 06.05.2026 | 18,25 | 18,55 | 18,15 | 18,30 | 1,95% | - |
| 05.05.2026 | 15,25 | 17,95 | 15,25 | 17,95 | 1,70% | - |
| 04.05.2026 | 17,65 | 17,80 | 17,55 | 17,65 | -4,08% | - |
| 30.04.2026 | 17,95 | 18,40 | 17,75 | 18,40 | 3,08% | - |
| 29.04.2026 | 18,00 | 18,00 | 17,80 | 17,85 | 0,28% | - |
| 28.04.2026 | 17,95 | 18,15 | 17,80 | 17,80 | -1,66% | - |
| 27.04.2026 | 18,15 | 18,30 | 18,00 | 18,10 | -0,55% | 6.270,00 |
| 24.04.2026 | 18,25 | 18,35 | 18,00 | 18,20 | -0,27% | - |
| 23.04.2026 | 18,30 | 18,45 | 18,15 | 18,25 | -0,82% | - |
| 22.04.2026 | 18,45 | 18,55 | 18,15 | 18,40 | -0,27% | 4.400,00 |
| 21.04.2026 | 18,95 | 18,95 | 18,40 | 18,45 | -1,07% | - |
| 20.04.2026 | 18,65 | 19,10 | 18,40 | 18,65 | 4,19% | - |
| 17.04.2026 | 17,80 | 18,50 | 17,60 | 17,90 | -2,98% | - |
| 16.04.2026 | 17,85 | 18,55 | 17,80 | 18,45 | 13,89% | 23.800,00 |
| 15.04.2026 | 15,85 | 16,40 | 15,80 | 16,20 | 0,00% | 11.000,00 |
| 14.04.2026 | 16,05 | 16,40 | 16,05 | 16,20 | -0,61% | - |
| 13.04.2026 | 16,25 | 16,50 | 16,15 | 16,30 | -0,61% | - |
| 10.04.2026 | 16,55 | 16,70 | 16,40 | 16,40 | -1,80% | 1.450,00 |
| 09.04.2026 | 16,85 | 17,00 | 16,70 | 16,70 | -3,47% | - |
| 08.04.2026 | 17,25 | 17,65 | 17,00 | 17,30 | 6,79% | - |
| 07.04.2026 | 16,05 | 16,20 | 15,80 | 16,20 | 9,09% | - |
| 02.04.2026 | 14,85 | 14,95 | 14,80 | 14,85 | -2,94% | - |
| 01.04.2026 | 15,25 | 15,55 | 15,15 | 15,30 | 8,51% | 1.950,00 |
| 31.03.2026 | 14,15 | 14,60 | 14,00 | 14,10 | -0,70% | - |
| 30.03.2026 | 14,30 | 14,40 | 14,10 | 14,20 | 2,90% | - |
| 27.03.2026 | 14,50 | 14,50 | 13,80 | 13,80 | -4,17% | - |
| 26.03.2026 | 14,40 | 14,50 | 14,30 | 14,40 | 2,86% | - |
| 25.03.2026 | 14,20 | 14,45 | 14,00 | 14,00 | 0,00% | - |
| 24.03.2026 | 13,90 | 14,00 | 13,80 | 14,00 | 0,72% | - |
| 23.03.2026 | 13,45 | 14,15 | 13,20 | 13,90 | 0,00% | 56.000,00 |
| 20.03.2026 | 14,60 | 14,70 | 13,90 | 13,90 | -3,14% | - |
| 19.03.2026 | 14,60 | 14,65 | 14,30 | 14,35 | -5,59% | - |
| 18.03.2026 | 15,30 | 15,30 | 15,10 | 15,20 | 1,33% | - |
| 17.03.2026 | 14,90 | 15,05 | 14,80 | 15,00 | -1,96% | 2.880,00 |
| 16.03.2026 | 15,30 | 15,40 | 15,20 | 15,30 | 0,66% | - |
| 13.03.2026 | 15,10 | 15,25 | 15,00 | 15,20 | 0,00% | - |
| 12.03.2026 | 15,20 | 15,25 | 15,00 | 15,20 | -3,18% | - |
| 11.03.2026 | 15,70 | 15,80 | 15,60 | 15,70 | 4,67% | - |
| 10.03.2026 | 15,20 | 15,40 | 15,00 | 15,00 | -5,06% | - |
| 09.03.2026 | 15,25 | 15,90 | 15,15 | 15,80 | -3,66% | - |
| 06.03.2026 | 16,70 | 16,80 | 15,80 | 16,40 | -3,53% | - |
| 05.03.2026 | 17,30 | 17,50 | 16,80 | 17,00 | 1,19% | - |
| 04.03.2026 | 16,30 | 16,90 | 16,20 | 16,80 | 1,82% | - |
| 03.03.2026 | 17,80 | 17,80 | 16,50 | 16,50 | -8,33% | - |
| 02.03.2026 | 18,10 | 18,10 | 17,70 | 18,00 | 3,45% | - |
| 27.02.2026 | 17,60 | 17,65 | 17,30 | 17,40 | 6,75% | - |
| 26.02.2026 | 16,40 | 16,55 | 16,25 | 16,30 | -2,98% | - |
| 25.02.2026 | 16,75 | 16,90 | 16,60 | 16,80 | 2,13% | 1.495,00 |
| 24.02.2026 | 16,60 | 16,60 | 16,40 | 16,45 | -3,52% | - |
| 23.02.2026 | 16,80 | 17,35 | 16,80 | 17,05 | -0,29% | - |
| 20.02.2026 | 16,90 | 17,25 | 16,80 | 17,10 | 6,21% | 4.590,00 |
| 19.02.2026 | 16,20 | 16,20 | 16,00 | 16,10 | -4,45% | - |
| 18.02.2026 | 16,70 | 16,85 | 16,60 | 16,85 | 10,86% | - |
| 17.02.2026 | 15,15 | 15,25 | 15,05 | 15,20 | -0,33% | - |
| 16.02.2026 | 15,40 | 15,40 | 15,25 | 15,25 | 0,99% | 2.625,00 |
| 13.02.2026 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 12.02.2026 | 15,30 | 15,35 | 14,90 | 14,90 | -1,97% | - |
| 11.02.2026 | 15,10 | 15,30 | 15,00 | 15,20 | 0,00% | 2.688,00 |