74,755€
0,36%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 74,74 | 74,80 | 74,65 | 74,77 | 0,05% | - |
| 21.01.2025 | 75,03 | 75,38 | 74,25 | 74,73 | -0,03% | - |
| 20.01.2025 | 74,93 | 75,81 | 74,60 | 74,75 | -0,35% | 406,00 |
| 17.01.2025 | 73,55 | 75,17 | 73,21 | 75,02 | 1,69% | 140,00 |
| 16.01.2025 | 74,04 | 74,44 | 72,59 | 73,77 | 0,01% | 3.220,00 |
| 15.01.2025 | 69,49 | 74,62 | 66,69 | 73,76 | 6,75% | 570,00 |
| 14.01.2025 | 68,88 | 69,65 | 68,41 | 69,09 | 0,10% | 70,00 |
| 13.01.2025 | 68,39 | 69,16 | 67,79 | 69,02 | 1,06% | - |
| 10.01.2025 | 69,47 | 69,57 | 67,72 | 68,30 | -1,56% | 325,00 |
| 09.01.2025 | 69,38 | 69,51 | 69,24 | 69,38 | 0,01% | - |
| 08.01.2025 | 69,42 | 70,01 | 68,97 | 69,37 | 0,24% | - |
| 07.01.2025 | 69,17 | 70,35 | 69,04 | 69,20 | -0,23% | 80,00 |
| 06.01.2025 | 69,41 | 70,41 | 68,76 | 69,36 | 0,26% | 55,00 |
| 03.01.2025 | 68,44 | 69,29 | 67,71 | 69,18 | 1,13% | 514,00 |
| 02.01.2025 | 67,91 | 69,14 | 67,74 | 68,41 | 1,79% | 102,00 |
| 30.12.2024 | 68,11 | 68,17 | 67,20 | 67,20 | -1,51% | - |
| 27.12.2024 | 68,89 | 68,89 | 67,84 | 68,23 | 0,67% | 194,00 |
| 23.12.2024 | 67,62 | 67,91 | 67,00 | 67,78 | 0,47% | 40,00 |
| 20.12.2024 | 66,29 | 68,10 | 65,58 | 67,46 | 1,57% | 200,00 |
| 19.12.2024 | 66,59 | 67,99 | 66,31 | 66,42 | 0,17% | 257,00 |
| 18.12.2024 | 67,53 | 68,27 | 66,24 | 66,31 | -1,78% | - |
| 17.12.2024 | 68,13 | 68,71 | 67,04 | 67,51 | -1,46% | 300,00 |
| 16.12.2024 | 67,04 | 68,78 | 66,68 | 68,51 | 2,07% | 4,00 |
| 13.12.2024 | 67,68 | 68,06 | 66,73 | 67,12 | -0,77% | 540,00 |
| 12.12.2024 | 67,95 | 68,72 | 67,64 | 67,64 | -0,91% | - |
| 11.12.2024 | 68,48 | 69,68 | 68,07 | 68,26 | -0,32% | - |
| 10.12.2024 | 68,53 | 69,95 | 68,32 | 68,48 | -0,52% | 228,00 |
| 09.12.2024 | 70,68 | 70,95 | 68,65 | 68,84 | -2,12% | 63,00 |
| 06.12.2024 | 69,62 | 70,65 | 69,26 | 70,33 | 1,06% | 160,00 |
| 05.12.2024 | 69,49 | 70,58 | 69,09 | 69,60 | 0,15% | 620,00 |
| 04.12.2024 | 70,72 | 70,89 | 69,09 | 69,49 | -1,52% | - |
| 03.12.2024 | 71,75 | 72,05 | 70,53 | 70,56 | -1,64% | 80,00 |
| 02.12.2024 | 72,33 | 73,38 | 71,29 | 71,74 | -0,51% | - |
| 29.11.2024 | 73,24 | 73,91 | 72,09 | 72,11 | -1,66% | 250,00 |
| 28.11.2024 | 73,26 | 73,39 | 73,21 | 73,33 | 0,34% | 80,00 |
| 27.11.2024 | 73,83 | 73,91 | 72,31 | 73,08 | -0,98% | 30,00 |
| 26.11.2024 | 73,48 | 76,16 | 72,77 | 73,80 | 0,72% | 60,00 |
| 25.11.2024 | 72,90 | 73,71 | 72,28 | 73,27 | 0,50% | - |
| 22.11.2024 | 71,27 | 73,03 | 71,27 | 72,90 | 2,13% | 500,00 |
| 21.11.2024 | 69,76 | 72,57 | 69,48 | 71,38 | 2,26% | - |
| 20.11.2024 | 69,62 | 70,03 | 68,75 | 69,80 | 0,69% | - |
| 19.11.2024 | 70,03 | 70,54 | 68,37 | 69,32 | -0,96% | 20,00 |
| 18.11.2024 | 70,58 | 70,74 | 69,66 | 70,00 | -0,90% | - |
| 15.11.2024 | 68,62 | 70,68 | 68,25 | 70,63 | 2,07% | - |
| 14.11.2024 | 68,86 | 69,75 | 68,67 | 69,20 | 0,41% | 90,00 |
| 13.11.2024 | 68,18 | 69,95 | 68,03 | 68,92 | 0,87% | - |
| 12.11.2024 | 68,15 | 69,13 | 67,87 | 68,33 | 0,32% | 1.146,00 |
| 11.11.2024 | 65,33 | 68,86 | 65,25 | 68,11 | 4,22% | 2.263,00 |
| 08.11.2024 | 64,69 | 65,47 | 64,47 | 65,36 | 1,12% | - |
| 07.11.2024 | 67,41 | 67,78 | 64,61 | 64,63 | -4,34% | 165,00 |
| 06.11.2024 | 61,15 | 68,94 | 61,15 | 67,56 | 15,21% | 54,00 |
| 05.11.2024 | 58,42 | 59,13 | 58,22 | 58,64 | 0,11% | - |
| 04.11.2024 | 59,34 | 59,44 | 57,86 | 58,58 | -1,88% | - |
| 01.11.2024 | 59,73 | 60,31 | 59,64 | 59,70 | 0,10% | - |
| 31.10.2024 | 60,26 | 60,53 | 59,55 | 59,64 | -0,86% | - |
| 30.10.2024 | 60,39 | 61,20 | 59,94 | 60,15 | -0,36% | - |
| 29.10.2024 | 60,70 | 61,16 | 60,34 | 60,37 | -0,53% | - |
| 28.10.2024 | 60,00 | 60,79 | 59,70 | 60,69 | 1,56% | - |
| 25.10.2024 | 60,30 | 60,89 | 59,50 | 59,76 | -1,09% | 54,00 |
| 24.10.2024 | 59,72 | 60,55 | 59,47 | 60,42 | 1,03% | - |
| 23.10.2024 | 59,80 | 60,37 | 59,30 | 59,80 | -0,37% | - |
| 22.10.2024 | 58,86 | 60,30 | 58,66 | 60,03 | 1,40% | - |
| 21.10.2024 | 59,20 | 59,69 | 58,91 | 59,20 | -0,08% | - |
| 18.10.2024 | 59,39 | 59,76 | 58,78 | 59,25 | -0,40% | - |
| 17.10.2024 | 58,74 | 59,79 | 58,49 | 59,49 | 1,10% | - |
| 16.10.2024 | 57,88 | 58,87 | 57,74 | 58,84 | 1,63% | - |
| 15.10.2024 | 57,15 | 58,58 | 57,05 | 57,89 | 1,54% | 210,00 |
| 14.10.2024 | 55,76 | 58,10 | 55,74 | 57,01 | 2,21% | - |
| 11.10.2024 | 52,63 | 56,37 | 50,21 | 55,78 | 5,61% | - |
| 10.10.2024 | 52,45 | 53,41 | 52,32 | 52,82 | 0,36% | - |
| 09.10.2024 | 52,16 | 52,77 | 51,66 | 52,63 | 0,82% | 400,00 |
| 08.10.2024 | 51,93 | 53,06 | 51,93 | 52,20 | 0,17% | - |
| 07.10.2024 | 51,57 | 52,49 | 51,57 | 52,11 | 0,43% | - |
| 04.10.2024 | 49,88 | 52,04 | 49,31 | 51,88 | 4,05% | - |
| 03.10.2024 | 50,16 | 50,21 | 49,29 | 49,86 | -0,40% | - |
| 02.10.2024 | 49,96 | 50,45 | 49,71 | 50,06 | 0,02% | - |
| 01.10.2024 | 50,68 | 50,97 | 49,82 | 50,05 | -1,32% | - |
| 30.09.2024 | 50,07 | 50,76 | 49,69 | 50,72 | 1,32% | - |
| 27.09.2024 | 50,57 | 50,74 | 49,90 | 50,06 | -0,76% | - |
| 26.09.2024 | 48,24 | 51,20 | 47,74 | 50,44 | 4,67% | 982,00 |
| 25.09.2024 | 48,20 | 48,53 | 47,79 | 48,19 | -0,56% | 1.200,00 |
| 24.09.2024 | 49,51 | 49,62 | 48,22 | 48,46 | -2,23% | 128,00 |
| 23.09.2024 | 50,42 | 50,77 | 49,42 | 49,57 | -1,63% | - |
| 20.09.2024 | 49,77 | 50,42 | 49,21 | 50,39 | 0,81% | - |
| 19.09.2024 | 49,20 | 50,33 | 48,86 | 49,99 | 2,35% | - |
| 18.09.2024 | 49,02 | 49,49 | 48,58 | 48,84 | -0,40% | - |
| 17.09.2024 | 48,33 | 49,53 | 48,29 | 49,03 | 1,40% | - |
| 16.09.2024 | 46,90 | 48,50 | 46,90 | 48,36 | 1,48% | - |
| 13.09.2024 | 46,54 | 47,87 | 46,53 | 47,65 | 2,28% | 96,00 |
| 12.09.2024 | 48,63 | 49,14 | 45,47 | 46,59 | -4,48% | 1.500,00 |
| 11.09.2024 | 48,66 | 48,83 | 47,66 | 48,77 | -0,30% | - |
| 10.09.2024 | 50,23 | 51,43 | 48,44 | 48,92 | -1,13% | - |
| 09.09.2024 | 48,91 | 49,89 | 48,91 | 49,48 | 1,57% | - |
| 06.09.2024 | 51,19 | 51,29 | 48,45 | 48,72 | -4,84% | - |
| 05.09.2024 | 52,24 | 52,83 | 50,94 | 51,20 | -2,42% | - |
| 04.09.2024 | 52,73 | 53,20 | 52,14 | 52,47 | -0,71% | - |
| 03.09.2024 | 52,60 | 53,73 | 52,39 | 52,84 | 0,58% | 1.400,00 |
| 02.09.2024 | 52,81 | 52,92 | 52,44 | 52,54 | -0,61% | 200,00 |
| 30.08.2024 | 51,92 | 53,01 | 51,77 | 52,86 | 2,29% | - |
| 29.08.2024 | 51,34 | 52,13 | 51,00 | 51,67 | 0,59% | - |