68,250€
-0,73%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 68,47 | 68,53 | 67,92 | 68,05 | -1,28% | - |
| 27.02.2026 | 72,19 | 73,32 | 68,09 | 68,93 | -5,72% | 575,00 |
| 26.02.2026 | 73,35 | 74,57 | 72,64 | 73,11 | -0,53% | - |
| 25.02.2026 | 71,78 | 73,70 | 71,26 | 73,50 | 2,34% | - |
| 24.02.2026 | 72,41 | 72,56 | 70,09 | 71,82 | -0,58% | - |
| 23.02.2026 | 74,47 | 75,07 | 71,05 | 72,24 | -4,00% | - |
| 20.02.2026 | 74,49 | 75,26 | 73,28 | 75,25 | 1,12% | - |
| 19.02.2026 | 75,11 | 75,20 | 73,61 | 74,42 | -0,96% | - |
| 18.02.2026 | 73,90 | 75,65 | 73,85 | 75,14 | 1,84% | - |
| 17.02.2026 | 73,69 | 75,10 | 73,15 | 73,78 | 0,26% | - |
| 16.02.2026 | 73,41 | 73,64 | 73,06 | 73,59 | 0,48% | 1.550,00 |
| 13.02.2026 | 73,18 | 73,78 | 71,56 | 73,24 | 1,00% | - |
| 12.02.2026 | 75,37 | 75,68 | 72,33 | 72,51 | -3,27% | 1.360,00 |
| 11.02.2026 | 77,47 | 78,41 | 74,50 | 74,97 | -2,98% | - |
| 10.02.2026 | 79,31 | 79,89 | 75,49 | 77,27 | -2,71% | 1.750,00 |
| 09.02.2026 | 79,27 | 79,79 | 74,85 | 79,42 | -0,24% | 585,00 |
| 06.02.2026 | 77,48 | 80,09 | 77,42 | 79,61 | 2,16% | - |
| 05.02.2026 | 78,96 | 79,42 | 77,13 | 77,93 | -1,23% | - |
| 04.02.2026 | 78,20 | 79,60 | 77,76 | 78,90 | 0,97% | 3.200,00 |
| 03.02.2026 | 78,51 | 80,30 | 77,84 | 78,14 | -0,33% | 9.600,00 |
| 02.02.2026 | 75,61 | 78,70 | 75,50 | 78,40 | 2,51% | 10.852,00 |
| 30.01.2026 | 75,36 | 76,62 | 75,17 | 76,48 | 1,38% | - |
| 29.01.2026 | 73,65 | 75,69 | 73,41 | 75,44 | 2,40% | - |
| 28.01.2026 | 74,11 | 74,43 | 72,74 | 73,67 | -0,09% | - |
| 27.01.2026 | 74,28 | 74,50 | 73,13 | 73,74 | -0,48% | 2.650,00 |
| 26.01.2026 | 73,09 | 74,35 | 73,08 | 74,10 | 0,62% | - |
| 23.01.2026 | 75,15 | 75,38 | 72,94 | 73,64 | -1,74% | - |
| 22.01.2026 | 73,87 | 75,77 | 73,65 | 74,94 | 1,78% | 340,00 |
| 21.01.2026 | 74,18 | 74,67 | 73,48 | 73,63 | -0,41% | - |
| 20.01.2026 | 75,39 | 75,62 | 73,66 | 73,93 | -2,14% | 8.922,00 |
| 19.01.2026 | 76,33 | 76,46 | 75,54 | 75,55 | -0,85% | 528,00 |
| 16.01.2026 | 77,00 | 77,31 | 75,94 | 76,19 | -0,57% | 2.212,00 |
| 15.01.2026 | 76,59 | 77,47 | 76,18 | 76,63 | -0,02% | - |
| 14.01.2026 | 80,17 | 80,28 | 75,58 | 76,64 | -4,61% | 5.527,00 |
| 13.01.2026 | 81,51 | 81,98 | 79,91 | 80,34 | -1,34% | 7.362,00 |
| 12.01.2026 | 81,61 | 81,84 | 80,16 | 81,43 | -1,23% | 1.650,00 |
| 09.01.2026 | 82,16 | 82,98 | 81,86 | 82,44 | 0,48% | 90,00 |
| 08.01.2026 | 80,66 | 82,57 | 80,53 | 82,05 | 1,63% | 15.600,00 |
| 07.01.2026 | 82,29 | 82,71 | 80,18 | 80,73 | -1,94% | 4.700,00 |
| 06.01.2026 | 81,76 | 82,59 | 81,26 | 82,33 | 0,33% | 3.235,00 |
| 05.01.2026 | 81,09 | 83,58 | 81,04 | 82,06 | 1,31% | 172,00 |
| 02.01.2026 | 79,74 | 81,36 | 79,15 | 81,00 | 1,30% | 32,00 |
| 30.12.2025 | 80,49 | 80,76 | 79,96 | 79,96 | -0,71% | - |
| 29.12.2025 | 80,77 | 81,18 | 79,77 | 80,53 | 0,36% | - |
| 23.12.2025 | 80,03 | 80,40 | 79,54 | 80,24 | 0,21% | 250,00 |
| 22.12.2025 | 79,65 | 80,16 | 78,96 | 80,07 | 0,95% | - |
| 19.12.2025 | 77,86 | 79,41 | 77,84 | 79,32 | 1,41% | - |
| 18.12.2025 | 79,08 | 80,05 | 77,87 | 78,21 | -0,90% | - |
| 17.12.2025 | 78,62 | 79,64 | 78,44 | 78,92 | 0,78% | - |
| 16.12.2025 | 78,86 | 79,24 | 77,75 | 78,31 | -1,42% | - |
| 15.12.2025 | 79,00 | 80,17 | 78,76 | 79,44 | 0,37% | 410,00 |
| 12.12.2025 | 79,02 | 80,06 | 78,46 | 79,15 | 2,38% | 170,00 |
| 11.12.2025 | 77,15 | 79,57 | 76,84 | 77,31 | -0,56% | 250,00 |
| 10.12.2025 | 76,73 | 77,75 | 75,77 | 77,75 | 1,67% | - |
| 09.12.2025 | 77,35 | 77,61 | 76,37 | 76,47 | -1,25% | - |
| 08.12.2025 | 77,14 | 78,19 | 76,57 | 77,44 | 0,17% | - |
| 05.12.2025 | 77,32 | 78,24 | 76,90 | 77,31 | -0,26% | - |
| 04.12.2025 | 76,45 | 77,74 | 76,01 | 77,51 | 1,83% | - |
| 03.12.2025 | 74,09 | 76,61 | 73,84 | 76,12 | 2,37% | 800,00 |
| 02.12.2025 | 73,50 | 74,74 | 73,32 | 74,36 | 1,31% | 600,00 |
| 01.12.2025 | 73,93 | 74,40 | 73,04 | 73,40 | -1,12% | - |
| 28.11.2025 | 73,74 | 74,59 | 73,53 | 74,23 | 1,53% | 125,00 |
| 27.11.2025 | 73,85 | 74,00 | 73,11 | 73,11 | -1,26% | 40,00 |
| 26.11.2025 | 73,46 | 74,50 | 73,27 | 74,04 | 0,72% | 50,00 |
| 25.11.2025 | 73,36 | 73,88 | 72,26 | 73,51 | 0,60% | - |
| 24.11.2025 | 72,22 | 73,83 | 71,45 | 73,07 | 1,98% | - |
| 21.11.2025 | 71,83 | 72,67 | 70,43 | 71,65 | -0,26% | 255,00 |
| 20.11.2025 | 73,24 | 74,54 | 71,38 | 71,84 | -1,88% | - |
| 19.11.2025 | 72,44 | 73,46 | 72,08 | 73,22 | 2,80% | - |
| 18.11.2025 | 71,63 | 73,21 | 71,22 | 71,22 | -2,09% | 100,00 |
| 17.11.2025 | 73,50 | 73,73 | 71,26 | 72,74 | -0,23% | 2.150,00 |
| 14.11.2025 | 72,67 | 73,46 | 71,32 | 72,91 | 0,34% | 500,00 |
| 13.11.2025 | 74,79 | 74,79 | 72,64 | 72,67 | -2,27% | - |
| 12.11.2025 | 74,55 | 76,57 | 74,19 | 74,35 | 0,09% | 1.000,00 |
| 11.11.2025 | 74,55 | 75,03 | 74,02 | 74,28 | -0,31% | - |
| 10.11.2025 | 74,49 | 75,22 | 74,00 | 74,51 | 2,17% | - |
| 07.11.2025 | 74,33 | 74,53 | 72,60 | 72,93 | -2,28% | 500,00 |
| 06.11.2025 | 75,50 | 76,42 | 74,13 | 74,63 | -2,11% | - |
| 05.11.2025 | 75,68 | 76,89 | 74,82 | 76,24 | 0,41% | - |
| 04.11.2025 | 75,25 | 77,09 | 74,87 | 75,93 | 0,24% | - |
| 03.11.2025 | 75,50 | 76,33 | 74,62 | 75,75 | 0,26% | 500,00 |
| 31.10.2025 | 73,97 | 75,77 | 73,65 | 75,55 | 0,91% | 500,00 |
| 30.10.2025 | 74,00 | 75,44 | 73,88 | 74,87 | 0,94% | - |
| 29.10.2025 | 74,54 | 74,93 | 74,02 | 74,17 | -0,28% | - |
| 28.10.2025 | 74,39 | 75,05 | 73,58 | 74,38 | 0,13% | 540,00 |
| 27.10.2025 | 74,48 | 75,23 | 74,17 | 74,28 | -0,59% | 2,00 |
| 24.10.2025 | 73,09 | 74,73 | 72,67 | 74,72 | 3,15% | 600,00 |
| 23.10.2025 | 72,52 | 73,67 | 72,16 | 72,44 | -0,21% | - |
| 22.10.2025 | 73,15 | 73,73 | 71,59 | 72,59 | -0,61% | - |
| 21.10.2025 | 73,61 | 75,19 | 72,96 | 73,03 | -1,18% | 40,00 |
| 20.10.2025 | 71,53 | 73,93 | 71,03 | 73,91 | 3,35% | - |
| 17.10.2025 | 71,18 | 72,74 | 70,24 | 71,51 | -2,98% | 1.040,00 |
| 16.10.2025 | 74,22 | 74,95 | 71,02 | 73,71 | -0,58% | 304,00 |
| 15.10.2025 | 72,99 | 75,18 | 72,59 | 74,14 | 1,85% | - |
| 14.10.2025 | 68,13 | 74,12 | 66,86 | 72,79 | 6,42% | 1.200,00 |
| 13.10.2025 | 67,40 | 68,44 | 67,32 | 68,40 | 2,32% | 150,00 |
| 10.10.2025 | 68,89 | 69,51 | 66,85 | 66,85 | -3,05% | 14,00 |
| 09.10.2025 | 68,74 | 69,61 | 68,49 | 68,96 | 0,53% | - |
| 08.10.2025 | 69,79 | 70,19 | 68,43 | 68,59 | -1,15% | - |
| 07.10.2025 | 68,89 | 69,74 | 68,79 | 69,39 | 1,20% | - |