71,640€
2,59%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 69,76 | 72,57 | 69,48 | 71,38 | 2,26% | - |
| 20.11.2024 | 69,62 | 70,03 | 68,75 | 69,80 | 0,69% | - |
| 19.11.2024 | 70,03 | 70,54 | 68,37 | 69,32 | -0,96% | 20,00 |
| 18.11.2024 | 70,58 | 70,74 | 69,66 | 70,00 | -0,90% | - |
| 15.11.2024 | 68,62 | 70,68 | 68,25 | 70,63 | 2,07% | - |
| 14.11.2024 | 68,86 | 69,75 | 68,67 | 69,20 | 0,41% | 90,00 |
| 13.11.2024 | 68,18 | 69,95 | 68,03 | 68,92 | 0,87% | - |
| 12.11.2024 | 68,15 | 69,13 | 67,87 | 68,33 | 0,32% | 1.146,00 |
| 11.11.2024 | 65,33 | 68,86 | 65,25 | 68,11 | 4,22% | 2.263,00 |
| 08.11.2024 | 64,69 | 65,47 | 64,47 | 65,36 | 1,12% | - |
| 07.11.2024 | 67,41 | 67,78 | 64,61 | 64,63 | -4,34% | 165,00 |
| 06.11.2024 | 61,15 | 68,94 | 61,15 | 67,56 | 15,21% | 54,00 |
| 05.11.2024 | 58,42 | 59,13 | 58,22 | 58,64 | 0,11% | - |
| 04.11.2024 | 59,34 | 59,44 | 57,86 | 58,58 | -1,88% | - |
| 01.11.2024 | 59,73 | 60,31 | 59,64 | 59,70 | 0,10% | - |
| 31.10.2024 | 60,26 | 60,53 | 59,55 | 59,64 | -0,86% | - |
| 30.10.2024 | 60,39 | 61,20 | 59,94 | 60,15 | -0,36% | - |
| 29.10.2024 | 60,70 | 61,16 | 60,34 | 60,37 | -0,53% | - |
| 28.10.2024 | 60,00 | 60,79 | 59,70 | 60,69 | 1,56% | - |
| 25.10.2024 | 60,30 | 60,89 | 59,50 | 59,76 | -1,09% | 54,00 |
| 24.10.2024 | 59,72 | 60,55 | 59,47 | 60,42 | 1,03% | - |
| 23.10.2024 | 59,80 | 60,37 | 59,30 | 59,80 | -0,37% | - |
| 22.10.2024 | 58,86 | 60,30 | 58,66 | 60,03 | 1,40% | - |
| 21.10.2024 | 59,20 | 59,69 | 58,91 | 59,20 | -0,08% | - |
| 18.10.2024 | 59,39 | 59,76 | 58,78 | 59,25 | -0,40% | - |
| 17.10.2024 | 58,74 | 59,79 | 58,49 | 59,49 | 1,10% | - |
| 16.10.2024 | 57,88 | 58,87 | 57,74 | 58,84 | 1,63% | - |
| 15.10.2024 | 57,15 | 58,58 | 57,05 | 57,89 | 1,54% | 210,00 |
| 14.10.2024 | 55,76 | 58,10 | 55,74 | 57,01 | 2,21% | - |
| 11.10.2024 | 52,63 | 56,37 | 50,21 | 55,78 | 5,61% | - |
| 10.10.2024 | 52,45 | 53,41 | 52,32 | 52,82 | 0,36% | - |
| 09.10.2024 | 52,16 | 52,77 | 51,66 | 52,63 | 0,82% | 400,00 |
| 08.10.2024 | 51,93 | 53,06 | 51,93 | 52,20 | 0,17% | - |
| 07.10.2024 | 51,57 | 52,49 | 51,57 | 52,11 | 0,43% | - |
| 04.10.2024 | 49,88 | 52,04 | 49,31 | 51,88 | 4,05% | - |
| 03.10.2024 | 50,16 | 50,21 | 49,29 | 49,86 | -0,40% | - |
| 02.10.2024 | 49,96 | 50,45 | 49,71 | 50,06 | 0,02% | - |
| 01.10.2024 | 50,68 | 50,97 | 49,82 | 50,05 | -1,32% | - |
| 30.09.2024 | 50,07 | 50,76 | 49,69 | 50,72 | 1,32% | - |
| 27.09.2024 | 50,57 | 50,74 | 49,90 | 50,06 | -0,76% | - |
| 26.09.2024 | 48,24 | 51,20 | 47,74 | 50,44 | 4,67% | 982,00 |
| 25.09.2024 | 48,20 | 48,53 | 47,79 | 48,19 | -0,56% | 1.200,00 |
| 24.09.2024 | 49,51 | 49,62 | 48,22 | 48,46 | -2,23% | 128,00 |
| 23.09.2024 | 50,42 | 50,77 | 49,42 | 49,57 | -1,63% | - |
| 20.09.2024 | 49,77 | 50,42 | 49,21 | 50,39 | 0,81% | - |
| 19.09.2024 | 49,20 | 50,33 | 48,86 | 49,99 | 2,35% | - |
| 18.09.2024 | 49,02 | 49,49 | 48,58 | 48,84 | -0,40% | - |
| 17.09.2024 | 48,33 | 49,53 | 48,29 | 49,03 | 1,40% | - |
| 16.09.2024 | 46,90 | 48,50 | 46,90 | 48,36 | 1,48% | - |
| 13.09.2024 | 46,54 | 47,87 | 46,53 | 47,65 | 2,28% | 96,00 |
| 12.09.2024 | 48,63 | 49,14 | 45,47 | 46,59 | -4,48% | 1.500,00 |
| 11.09.2024 | 48,66 | 48,83 | 47,66 | 48,77 | -0,30% | - |
| 10.09.2024 | 50,23 | 51,43 | 48,44 | 48,92 | -1,13% | - |
| 09.09.2024 | 48,91 | 49,89 | 48,91 | 49,48 | 1,57% | - |
| 06.09.2024 | 51,19 | 51,29 | 48,45 | 48,72 | -4,84% | - |
| 05.09.2024 | 52,24 | 52,83 | 50,94 | 51,20 | -2,42% | - |
| 04.09.2024 | 52,73 | 53,20 | 52,14 | 52,47 | -0,71% | - |
| 03.09.2024 | 52,60 | 53,73 | 52,39 | 52,84 | 0,58% | 1.400,00 |
| 02.09.2024 | 52,81 | 52,92 | 52,44 | 52,54 | -0,61% | 200,00 |
| 30.08.2024 | 51,92 | 53,01 | 51,77 | 52,86 | 2,29% | - |
| 29.08.2024 | 51,34 | 52,13 | 51,00 | 51,67 | 0,59% | - |
| 28.08.2024 | 50,58 | 51,56 | 50,20 | 51,37 | 2,10% | 540,00 |
| 27.08.2024 | 50,67 | 51,02 | 50,21 | 50,31 | -1,02% | - |
| 26.08.2024 | 50,61 | 51,19 | 50,44 | 50,83 | 0,38% | - |
| 23.08.2024 | 50,31 | 51,27 | 50,31 | 50,64 | 0,48% | - |
| 22.08.2024 | 49,61 | 50,74 | 49,61 | 50,40 | 1,35% | - |
| 21.08.2024 | 50,56 | 50,88 | 49,41 | 49,73 | -1,47% | - |
| 20.08.2024 | 50,91 | 51,05 | 50,29 | 50,47 | -0,88% | - |
| 19.08.2024 | 50,16 | 50,95 | 50,02 | 50,92 | 1,46% | - |
| 16.08.2024 | 50,07 | 50,30 | 49,35 | 50,19 | 0,92% | - |
| 15.08.2024 | 48,63 | 50,33 | 48,63 | 49,73 | 2,04% | - |
| 14.08.2024 | 47,90 | 48,82 | 47,75 | 48,73 | 1,32% | 160,00 |
| 13.08.2024 | 47,48 | 48,16 | 47,32 | 48,10 | 0,97% | 80,00 |
| 12.08.2024 | 48,25 | 48,93 | 47,31 | 47,64 | -1,42% | - |
| 09.08.2024 | 48,07 | 48,38 | 47,70 | 48,33 | -0,03% | - |
| 08.08.2024 | 47,68 | 48,95 | 47,47 | 48,34 | 0,93% | - |
| 07.08.2024 | 48,18 | 49,02 | 47,77 | 47,90 | 0,03% | 60,00 |
| 06.08.2024 | 48,24 | 48,62 | 47,69 | 47,88 | 0,64% | 90,00 |
| 05.08.2024 | 48,16 | 49,81 | 45,66 | 47,58 | -2,49% | 748,00 |
| 02.08.2024 | 52,33 | 52,50 | 48,38 | 48,79 | -7,45% | 213,00 |
| 01.08.2024 | 55,06 | 55,23 | 52,39 | 52,72 | -3,81% | - |
| 31.07.2024 | 55,39 | 55,71 | 54,70 | 54,81 | -1,27% | 600,00 |
| 30.07.2024 | 55,07 | 56,22 | 54,91 | 55,51 | 0,82% | - |
| 29.07.2024 | 55,74 | 56,20 | 54,87 | 55,06 | -0,99% | - |
| 26.07.2024 | 55,15 | 55,73 | 54,88 | 55,61 | 1,05% | 100,00 |
| 25.07.2024 | 54,96 | 55,87 | 54,52 | 55,03 | 0,15% | - |
| 24.07.2024 | 54,83 | 56,06 | 54,38 | 54,95 | -0,06% | 100,00 |
| 23.07.2024 | 54,23 | 55,19 | 54,19 | 54,99 | 1,15% | 600,00 |
| 22.07.2024 | 54,49 | 54,69 | 53,82 | 54,36 | -0,20% | - |
| 19.07.2024 | 54,25 | 54,92 | 54,21 | 54,47 | 0,19% | 890,00 |
| 18.07.2024 | 55,77 | 55,77 | 54,16 | 54,37 | -2,41% | - |
| 17.07.2024 | 55,24 | 55,77 | 54,55 | 55,71 | 0,81% | - |
| 16.07.2024 | 53,19 | 55,58 | 52,90 | 55,26 | 4,29% | 925,00 |
| 15.07.2024 | 51,95 | 53,40 | 51,95 | 52,99 | 2,14% | 2,00 |
| 12.07.2024 | 55,45 | 58,94 | 50,74 | 51,88 | -6,30% | - |
| 11.07.2024 | 54,88 | 55,87 | 54,19 | 55,36 | 0,41% | - |
| 10.07.2024 | 55,43 | 55,43 | 54,87 | 55,14 | -0,42% | - |
| 09.07.2024 | 54,73 | 55,86 | 54,46 | 55,37 | 1,58% | - |
| 08.07.2024 | 54,99 | 55,71 | 54,19 | 54,51 | -0,89% | - |
| 05.07.2024 | 55,91 | 56,16 | 54,61 | 55,00 | -1,92% | 50,00 |