69,460€
-0,97%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 70,14 | 70,82 | 69,66 | 70,24 | 0,14% | - |
| 28.08.2025 | 71,00 | 71,36 | 70,14 | 70,14 | -1,35% | - |
| 27.08.2025 | 70,41 | 71,57 | 69,99 | 71,10 | 1,99% | - |
| 26.08.2025 | 68,89 | 70,12 | 68,44 | 69,71 | 0,93% | - |
| 25.08.2025 | 67,45 | 69,33 | 67,31 | 69,07 | 2,33% | - |
| 22.08.2025 | 67,41 | 67,78 | 66,79 | 67,49 | 0,72% | - |
| 21.08.2025 | 67,08 | 67,24 | 66,31 | 67,01 | -0,12% | - |
| 20.08.2025 | 66,56 | 67,33 | 65,70 | 67,09 | 0,77% | - |
| 19.08.2025 | 66,09 | 66,66 | 65,97 | 66,58 | 0,27% | - |
| 18.08.2025 | 65,97 | 66,51 | 65,48 | 66,40 | 0,80% | - |
| 15.08.2025 | 68,68 | 68,68 | 65,82 | 65,87 | -3,37% | - |
| 14.08.2025 | 66,57 | 68,32 | 66,19 | 68,16 | 2,30% | - |
| 13.08.2025 | 67,86 | 68,26 | 66,33 | 66,63 | -2,09% | - |
| 12.08.2025 | 66,82 | 68,25 | 66,64 | 68,05 | 1,83% | - |
| 11.08.2025 | 66,80 | 67,24 | 66,48 | 66,83 | -0,01% | 5,00 |
| 08.08.2025 | 65,83 | 67,05 | 65,54 | 66,84 | 1,15% | - |
| 07.08.2025 | 66,62 | 67,52 | 65,93 | 66,08 | -0,77% | - |
| 06.08.2025 | 67,47 | 67,80 | 66,56 | 66,59 | -1,17% | - |
| 05.08.2025 | 67,35 | 67,98 | 65,92 | 67,38 | 0,46% | 240,00 |
| 04.08.2025 | 67,67 | 68,57 | 66,51 | 67,07 | -0,25% | - |
| 01.08.2025 | 70,35 | 70,52 | 66,94 | 67,24 | -4,83% | - |
| 31.07.2025 | 70,59 | 71,81 | 69,80 | 70,65 | -1,33% | 140,00 |
| 30.07.2025 | 71,75 | 72,41 | 71,22 | 71,61 | 0,08% | - |
| 29.07.2025 | 71,57 | 72,55 | 71,26 | 71,55 | -0,13% | - |
| 28.07.2025 | 71,51 | 73,07 | 71,36 | 71,64 | -0,21% | 140,00 |
| 25.07.2025 | 71,21 | 71,93 | 71,10 | 71,79 | 0,67% | - |
| 24.07.2025 | 70,73 | 72,07 | 70,54 | 71,31 | 0,32% | 83,00 |
| 23.07.2025 | 70,05 | 71,29 | 69,99 | 71,08 | 1,40% | - |
| 22.07.2025 | 68,69 | 70,24 | 68,55 | 70,10 | 2,04% | - |
| 21.07.2025 | 69,27 | 69,61 | 68,58 | 68,70 | -0,97% | 203,00 |
| 18.07.2025 | 68,72 | 69,49 | 67,66 | 69,37 | 0,89% | - |
| 17.07.2025 | 68,78 | 69,65 | 68,28 | 68,76 | 0,13% | 7,00 |
| 16.07.2025 | 67,40 | 69,00 | 66,86 | 68,67 | 1,03% | - |
| 15.07.2025 | 71,25 | 72,04 | 67,01 | 67,97 | -4,90% | 50,00 |
| 14.07.2025 | 70,46 | 71,59 | 70,02 | 71,47 | 1,22% | 138,00 |
| 11.07.2025 | 70,21 | 70,71 | 69,60 | 70,61 | 0,37% | 22,00 |
| 10.07.2025 | 69,40 | 70,78 | 69,35 | 70,35 | 0,85% | - |
| 09.07.2025 | 69,69 | 70,59 | 69,59 | 69,76 | 0,21% | 600,00 |
| 08.07.2025 | 69,87 | 70,45 | 69,30 | 69,61 | -0,90% | 100,00 |
| 07.07.2025 | 70,44 | 71,32 | 69,65 | 70,24 | 0,19% | 3.790,00 |
| 04.07.2025 | 71,04 | 71,04 | 70,11 | 70,11 | -1,32% | 160,00 |
| 03.07.2025 | 69,92 | 71,41 | 69,63 | 71,05 | 1,86% | - |
| 02.07.2025 | 69,11 | 70,04 | 68,73 | 69,75 | 1,06% | 344,00 |
| 01.07.2025 | 67,87 | 69,16 | 67,55 | 69,02 | 1,53% | - |
| 30.06.2025 | 69,31 | 69,35 | 67,88 | 67,98 | 0,13% | - |
| 27.06.2025 | 68,42 | 68,57 | 67,50 | 67,89 | -0,64% | 120,00 |
| 26.06.2025 | 67,46 | 68,38 | 67,41 | 68,33 | 0,71% | 148,00 |
| 25.06.2025 | 67,47 | 68,16 | 67,19 | 67,85 | 0,84% | - |
| 24.06.2025 | 66,93 | 67,85 | 66,55 | 67,28 | 1,20% | - |
| 23.06.2025 | 65,51 | 66,51 | 64,95 | 66,49 | 1,55% | - |
| 20.06.2025 | 64,68 | 65,75 | 64,64 | 65,47 | 1,49% | - |
| 19.06.2025 | 65,06 | 65,06 | 64,51 | 64,51 | -0,99% | - |
| 18.06.2025 | 62,61 | 65,53 | 62,61 | 65,16 | 3,19% | - |
| 17.06.2025 | 63,03 | 63,52 | 62,55 | 63,14 | -0,20% | - |
| 16.06.2025 | 62,80 | 63,60 | 62,70 | 63,27 | 0,92% | 100,00 |
| 13.06.2025 | 63,06 | 63,81 | 62,49 | 62,69 | -1,92% | - |
| 12.06.2025 | 64,73 | 65,26 | 63,21 | 63,92 | -2,11% | 282,00 |
| 11.06.2025 | 65,90 | 66,25 | 65,07 | 65,30 | -1,15% | - |
| 10.06.2025 | 66,89 | 67,19 | 65,80 | 66,06 | -1,28% | 236,00 |
| 09.06.2025 | 66,73 | 67,31 | 66,56 | 66,91 | -0,11% | - |
| 06.06.2025 | 65,54 | 67,42 | 65,51 | 66,99 | 2,26% | - |
| 05.06.2025 | 65,35 | 66,84 | 64,67 | 65,51 | -0,85% | - |
| 04.06.2025 | 68,21 | 69,27 | 66,07 | 66,07 | -0,72% | 25,00 |
| 03.06.2025 | 65,18 | 66,69 | 64,73 | 66,55 | 1,90% | - |
| 02.06.2025 | 65,09 | 65,37 | 64,11 | 65,31 | -0,68% | - |
| 30.05.2025 | 65,81 | 65,91 | 64,89 | 65,76 | 0,28% | - |
| 29.05.2025 | 67,33 | 67,33 | 64,58 | 65,57 | 0,41% | - |
| 28.05.2025 | 65,30 | 65,81 | 64,86 | 65,31 | 0,04% | - |
| 27.05.2025 | 64,49 | 65,40 | 64,27 | 65,28 | 0,90% | - |
| 26.05.2025 | 64,33 | 64,89 | 64,31 | 64,70 | 0,92% | - |
| 23.05.2025 | 64,77 | 65,12 | 63,15 | 64,11 | -1,41% | - |
| 22.05.2025 | 64,64 | 65,49 | 63,97 | 65,03 | 0,60% | - |
| 21.05.2025 | 66,42 | 66,72 | 64,64 | 64,64 | -3,45% | - |
| 20.05.2025 | 67,52 | 67,76 | 66,57 | 66,95 | -1,08% | 200,00 |
| 19.05.2025 | 66,84 | 67,93 | 66,56 | 67,68 | -0,94% | - |
| 16.05.2025 | 67,42 | 68,49 | 67,34 | 68,32 | 0,98% | - |
| 15.05.2025 | 67,44 | 68,33 | 67,22 | 67,66 | -0,92% | - |
| 14.05.2025 | 67,96 | 68,40 | 67,13 | 68,28 | 0,57% | - |
| 13.05.2025 | 66,57 | 68,54 | 66,57 | 67,90 | 0,57% | - |
| 12.05.2025 | 65,25 | 68,40 | 65,18 | 67,51 | 4,92% | 3,00 |
| 09.05.2025 | 64,86 | 65,28 | 63,87 | 64,35 | -1,42% | - |
| 08.05.2025 | 65,09 | 66,21 | 64,22 | 65,28 | 0,91% | 30,00 |
| 07.05.2025 | 65,29 | 65,50 | 64,51 | 64,69 | 0,15% | - |
| 06.05.2025 | 65,10 | 65,44 | 63,24 | 64,59 | -0,99% | 15,00 |
| 05.05.2025 | 64,75 | 66,27 | 63,93 | 65,24 | -0,04% | - |
| 02.05.2025 | 63,39 | 65,62 | 63,27 | 65,26 | 4,13% | 50,00 |
| 30.04.2025 | 62,26 | 62,96 | 61,00 | 62,67 | 0,35% | - |
| 29.04.2025 | 60,98 | 62,61 | 60,61 | 62,45 | 2,72% | - |
| 28.04.2025 | 60,97 | 62,50 | 60,30 | 60,80 | -0,96% | 1,00 |
| 25.04.2025 | 61,20 | 61,76 | 60,46 | 61,39 | 0,52% | - |
| 24.04.2025 | 59,61 | 61,29 | 59,03 | 61,07 | 1,88% | 825,00 |
| 23.04.2025 | 59,96 | 61,29 | 58,51 | 59,94 | 3,38% | 50,00 |
| 22.04.2025 | 55,22 | 58,12 | 55,22 | 57,98 | 1,90% | - |
| 17.04.2025 | 56,77 | 57,93 | 56,26 | 56,90 | 1,26% | - |
| 16.04.2025 | 56,09 | 57,18 | 55,51 | 56,19 | -1,77% | - |
| 15.04.2025 | 55,52 | 57,81 | 55,07 | 57,21 | 2,89% | 60,00 |
| 14.04.2025 | 56,24 | 56,47 | 54,88 | 55,60 | 0,96% | - |
| 11.04.2025 | 56,41 | 57,50 | 52,50 | 55,07 | -2,29% | 450,00 |
| 10.04.2025 | 60,65 | 60,65 | 54,97 | 56,36 | -7,01% | 73,00 |
| 09.04.2025 | 54,39 | 61,30 | 53,57 | 60,61 | 6,95% | 100,00 |