65,260€
1,95%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 64,68 | 65,75 | 64,64 | 65,47 | 1,49% | - |
| 19.06.2025 | 65,06 | 65,06 | 64,51 | 64,51 | -0,99% | - |
| 18.06.2025 | 62,61 | 65,53 | 62,61 | 65,16 | 3,19% | - |
| 17.06.2025 | 63,03 | 63,52 | 62,55 | 63,14 | -0,20% | - |
| 16.06.2025 | 62,80 | 63,60 | 62,70 | 63,27 | 0,92% | 100,00 |
| 13.06.2025 | 63,06 | 63,81 | 62,49 | 62,69 | -1,92% | - |
| 12.06.2025 | 64,73 | 65,26 | 63,21 | 63,92 | -2,11% | 282,00 |
| 11.06.2025 | 65,90 | 66,25 | 65,07 | 65,30 | -1,15% | - |
| 10.06.2025 | 66,89 | 67,19 | 65,80 | 66,06 | -1,28% | 236,00 |
| 09.06.2025 | 66,73 | 67,31 | 66,56 | 66,91 | -0,11% | - |
| 06.06.2025 | 65,54 | 67,42 | 65,51 | 66,99 | 2,26% | - |
| 05.06.2025 | 65,35 | 66,84 | 64,67 | 65,51 | -0,85% | - |
| 04.06.2025 | 68,21 | 69,27 | 66,07 | 66,07 | -0,72% | 25,00 |
| 03.06.2025 | 65,18 | 66,69 | 64,73 | 66,55 | 1,90% | - |
| 02.06.2025 | 65,09 | 65,37 | 64,11 | 65,31 | -0,68% | - |
| 30.05.2025 | 65,81 | 65,91 | 64,89 | 65,76 | 0,28% | - |
| 29.05.2025 | 67,33 | 67,33 | 64,58 | 65,57 | 0,41% | - |
| 28.05.2025 | 65,30 | 65,81 | 64,86 | 65,31 | 0,04% | - |
| 27.05.2025 | 64,49 | 65,40 | 64,27 | 65,28 | 0,90% | - |
| 26.05.2025 | 64,33 | 64,89 | 64,31 | 64,70 | 0,92% | - |
| 23.05.2025 | 64,77 | 65,12 | 63,15 | 64,11 | -1,41% | - |
| 22.05.2025 | 64,64 | 65,49 | 63,97 | 65,03 | 0,60% | - |
| 21.05.2025 | 66,42 | 66,72 | 64,64 | 64,64 | -3,45% | - |
| 20.05.2025 | 67,52 | 67,76 | 66,57 | 66,95 | -1,08% | 200,00 |
| 19.05.2025 | 66,84 | 67,93 | 66,56 | 67,68 | -0,94% | - |
| 16.05.2025 | 67,42 | 68,49 | 67,34 | 68,32 | 0,98% | - |
| 15.05.2025 | 67,44 | 68,33 | 67,22 | 67,66 | -0,92% | - |
| 14.05.2025 | 67,96 | 68,40 | 67,13 | 68,28 | 0,57% | - |
| 13.05.2025 | 66,57 | 68,54 | 66,57 | 67,90 | 0,57% | - |
| 12.05.2025 | 65,25 | 68,40 | 65,18 | 67,51 | 4,92% | 3,00 |
| 09.05.2025 | 64,86 | 65,28 | 63,87 | 64,35 | -1,42% | - |
| 08.05.2025 | 65,09 | 66,21 | 64,22 | 65,28 | 0,91% | 30,00 |
| 07.05.2025 | 65,29 | 65,50 | 64,51 | 64,69 | 0,15% | - |
| 06.05.2025 | 65,10 | 65,44 | 63,24 | 64,59 | -0,99% | 15,00 |
| 05.05.2025 | 64,75 | 66,27 | 63,93 | 65,24 | -0,04% | - |
| 02.05.2025 | 63,39 | 65,62 | 63,27 | 65,26 | 4,13% | 50,00 |
| 30.04.2025 | 62,26 | 62,96 | 61,00 | 62,67 | 0,35% | - |
| 29.04.2025 | 60,98 | 62,61 | 60,61 | 62,45 | 2,72% | - |
| 28.04.2025 | 60,97 | 62,50 | 60,30 | 60,80 | -0,96% | 1,00 |
| 25.04.2025 | 61,20 | 61,76 | 60,46 | 61,39 | 0,52% | - |
| 24.04.2025 | 59,61 | 61,29 | 59,03 | 61,07 | 1,88% | 825,00 |
| 23.04.2025 | 59,96 | 61,29 | 58,51 | 59,94 | 3,38% | 50,00 |
| 22.04.2025 | 55,22 | 58,12 | 55,22 | 57,98 | 1,90% | - |
| 17.04.2025 | 56,77 | 57,93 | 56,26 | 56,90 | 1,26% | - |
| 16.04.2025 | 56,09 | 57,18 | 55,51 | 56,19 | -1,77% | - |
| 15.04.2025 | 55,52 | 57,81 | 55,07 | 57,21 | 2,89% | 60,00 |
| 14.04.2025 | 56,24 | 56,47 | 54,88 | 55,60 | 0,96% | - |
| 11.04.2025 | 56,41 | 57,50 | 52,50 | 55,07 | -2,29% | 450,00 |
| 10.04.2025 | 60,65 | 60,65 | 54,97 | 56,36 | -7,01% | 73,00 |
| 09.04.2025 | 54,39 | 61,30 | 53,57 | 60,61 | 6,95% | 100,00 |
| 08.04.2025 | 58,50 | 60,07 | 55,59 | 56,67 | -0,46% | - |
| 07.04.2025 | 52,94 | 58,69 | 51,20 | 56,93 | 2,21% | 120,00 |
| 04.04.2025 | 59,09 | 59,30 | 54,37 | 55,70 | -6,46% | 120,00 |
| 03.04.2025 | 62,23 | 63,55 | 59,28 | 59,55 | -10,55% | 80,00 |
| 02.04.2025 | 65,92 | 66,77 | 64,90 | 66,57 | 0,73% | - |
| 01.04.2025 | 66,11 | 66,53 | 64,87 | 66,09 | -0,47% | 90,00 |
| 31.03.2025 | 65,32 | 66,63 | 64,04 | 66,40 | 1,37% | - |
| 28.03.2025 | 66,84 | 67,15 | 64,62 | 65,50 | -1,92% | - |
| 27.03.2025 | 68,15 | 68,64 | 66,78 | 66,78 | -2,29% | 3,00 |
| 26.03.2025 | 68,92 | 69,90 | 67,99 | 68,35 | -0,87% | 100,00 |
| 25.03.2025 | 68,70 | 69,05 | 68,24 | 68,95 | 0,25% | - |
| 24.03.2025 | 67,33 | 69,00 | 67,29 | 68,78 | 2,50% | - |
| 21.03.2025 | 66,93 | 67,25 | 65,70 | 67,10 | 0,30% | 156,00 |
| 20.03.2025 | 66,96 | 67,77 | 66,20 | 66,90 | 0,18% | - |
| 19.03.2025 | 64,87 | 67,66 | 64,76 | 66,78 | 2,70% | - |
| 18.03.2025 | 64,91 | 65,53 | 64,33 | 65,02 | -0,14% | 36,00 |
| 17.03.2025 | 64,87 | 65,65 | 64,25 | 65,11 | 0,15% | - |
| 14.03.2025 | 63,95 | 65,31 | 63,41 | 65,02 | 2,59% | - |
| 13.03.2025 | 63,35 | 64,52 | 62,95 | 63,38 | 0,10% | 90,00 |
| 12.03.2025 | 61,96 | 63,74 | 61,82 | 63,31 | 2,56% | 500,00 |
| 11.03.2025 | 61,31 | 62,17 | 60,33 | 61,73 | 0,06% | - |
| 10.03.2025 | 65,32 | 65,58 | 60,56 | 61,69 | -5,80% | 240,00 |
| 07.03.2025 | 67,23 | 67,45 | 62,99 | 65,49 | -2,76% | 57,00 |
| 06.03.2025 | 68,58 | 68,59 | 66,46 | 67,35 | -1,97% | - |
| 05.03.2025 | 70,10 | 70,50 | 67,27 | 68,70 | -0,57% | 160,00 |
| 04.03.2025 | 73,63 | 73,63 | 67,79 | 69,10 | -5,87% | 90,00 |
| 03.03.2025 | 75,32 | 75,45 | 72,91 | 73,41 | -2,77% | - |
| 28.02.2025 | 73,70 | 75,57 | 73,60 | 75,50 | 2,53% | - |
| 27.02.2025 | 73,12 | 74,79 | 73,10 | 73,63 | 0,96% | - |
| 26.02.2025 | 72,51 | 74,03 | 72,45 | 72,93 | 0,89% | - |
| 25.02.2025 | 73,74 | 74,33 | 71,37 | 72,29 | -2,05% | - |
| 24.02.2025 | 74,06 | 75,07 | 73,03 | 73,80 | -0,40% | 140,00 |
| 21.02.2025 | 74,92 | 75,81 | 73,93 | 74,09 | -1,06% | - |
| 20.02.2025 | 76,92 | 76,95 | 74,57 | 74,89 | -2,83% | - |
| 19.02.2025 | 77,30 | 77,61 | 76,68 | 77,07 | -0,32% | - |
| 18.02.2025 | 76,49 | 77,73 | 76,11 | 77,32 | 1,94% | - |
| 17.02.2025 | 76,37 | 77,53 | 74,78 | 75,85 | -0,49% | - |
| 14.02.2025 | 76,01 | 76,54 | 75,19 | 76,22 | 1,15% | - |
| 13.02.2025 | 76,11 | 76,74 | 75,27 | 75,36 | -1,14% | 224,00 |
| 12.02.2025 | 76,81 | 77,17 | 75,98 | 76,23 | -0,81% | 2,00 |
| 11.02.2025 | 76,56 | 77,26 | 75,33 | 76,85 | 0,14% | - |
| 10.02.2025 | 78,32 | 78,94 | 75,90 | 76,75 | -1,77% | 82,00 |
| 07.02.2025 | 78,03 | 78,63 | 76,18 | 78,13 | -0,33% | 15,00 |
| 06.02.2025 | 77,21 | 78,45 | 77,10 | 78,38 | 1,83% | 360,00 |
| 05.02.2025 | 76,22 | 77,21 | 75,99 | 76,97 | 0,59% | - |
| 04.02.2025 | 75,82 | 76,97 | 75,33 | 76,52 | 0,74% | - |
| 03.02.2025 | 75,43 | 76,13 | 74,48 | 75,96 | -0,05% | - |
| 31.01.2025 | 76,00 | 76,23 | 75,49 | 76,00 | 0,30% | - |
| 30.01.2025 | 75,67 | 76,02 | 75,17 | 75,77 | 0,93% | 80,00 |
| 29.01.2025 | 74,53 | 75,98 | 74,53 | 75,07 | 0,52% | 2,00 |