55,630€
0,91%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 55,15 | 55,73 | 54,88 | 55,61 | 1,05% | 100,00 |
| 25.07.2024 | 54,96 | 55,87 | 54,52 | 55,03 | 0,15% | - |
| 24.07.2024 | 54,83 | 56,06 | 54,38 | 54,95 | -0,06% | 100,00 |
| 23.07.2024 | 54,23 | 55,19 | 54,19 | 54,99 | 1,15% | 600,00 |
| 22.07.2024 | 54,49 | 54,69 | 53,82 | 54,36 | -0,20% | - |
| 19.07.2024 | 54,25 | 54,92 | 54,21 | 54,47 | 0,19% | 890,00 |
| 18.07.2024 | 55,77 | 55,77 | 54,16 | 54,37 | -2,41% | - |
| 17.07.2024 | 55,24 | 55,77 | 54,55 | 55,71 | 0,81% | - |
| 16.07.2024 | 53,19 | 55,58 | 52,90 | 55,26 | 4,29% | 925,00 |
| 15.07.2024 | 51,95 | 53,40 | 51,95 | 52,99 | 2,14% | 2,00 |
| 12.07.2024 | 55,45 | 58,94 | 50,74 | 51,88 | -6,30% | - |
| 11.07.2024 | 54,88 | 55,87 | 54,19 | 55,36 | 0,41% | - |
| 10.07.2024 | 55,43 | 55,43 | 54,87 | 55,14 | -0,42% | - |
| 09.07.2024 | 54,73 | 55,86 | 54,46 | 55,37 | 1,58% | - |
| 08.07.2024 | 54,99 | 55,71 | 54,19 | 54,51 | -0,89% | - |
| 05.07.2024 | 55,91 | 56,16 | 54,61 | 55,00 | -1,92% | 50,00 |
| 04.07.2024 | 56,25 | 56,31 | 55,96 | 56,08 | -0,35% | - |
| 03.07.2024 | 56,74 | 56,88 | 55,73 | 56,27 | -0,81% | - |
| 02.07.2024 | 56,38 | 56,73 | 56,01 | 56,73 | 0,57% | - |
| 01.07.2024 | 55,31 | 56,47 | 55,17 | 56,41 | 1,77% | - |
| 28.06.2024 | 53,71 | 55,47 | 53,67 | 55,43 | 3,24% | 35,00 |
| 27.06.2024 | 52,55 | 53,69 | 52,51 | 53,69 | 0,57% | - |
| 26.06.2024 | 53,35 | 54,13 | 53,22 | 53,39 | 0,02% | - |
| 25.06.2024 | 55,02 | 55,22 | 53,38 | 53,38 | -2,88% | - |
| 24.06.2024 | 54,24 | 55,39 | 54,05 | 54,96 | 1,09% | - |
| 21.06.2024 | 55,01 | 55,17 | 53,75 | 54,37 | -1,33% | - |
| 20.06.2024 | 54,82 | 55,27 | 54,66 | 55,10 | 0,81% | - |
| 19.06.2024 | 54,88 | 58,16 | 53,97 | 54,66 | -0,54% | - |
| 18.06.2024 | 54,38 | 55,00 | 53,97 | 54,95 | 1,28% | 10,00 |
| 17.06.2024 | 53,53 | 54,26 | 53,11 | 54,26 | 1,17% | - |
| 14.06.2024 | 53,36 | 53,85 | 52,84 | 53,63 | 0,60% | 10,00 |
| 13.06.2024 | 53,03 | 53,65 | 52,52 | 53,31 | 0,57% | - |
| 12.06.2024 | 53,23 | 53,95 | 52,89 | 53,01 | -0,34% | - |
| 11.06.2024 | 53,63 | 53,81 | 52,72 | 53,19 | -1,21% | - |
| 10.06.2024 | 54,04 | 54,27 | 53,41 | 53,84 | -0,35% | - |
| 07.06.2024 | 53,05 | 54,30 | 52,84 | 54,03 | 1,94% | - |
| 06.06.2024 | 53,96 | 54,19 | 52,86 | 53,00 | -1,79% | - |
| 05.06.2024 | 54,10 | 54,17 | 53,52 | 53,96 | 0,06% | 1,00 |
| 04.06.2024 | 54,20 | 54,68 | 53,64 | 53,93 | -0,96% | - |
| 03.06.2024 | 55,35 | 55,50 | 53,85 | 54,45 | -1,42% | - |
| 31.05.2024 | 54,66 | 55,28 | 54,06 | 55,23 | 0,99% | - |
| 30.05.2024 | 53,93 | 54,88 | 53,91 | 54,69 | 0,54% | 8,00 |
| 29.05.2024 | 54,59 | 54,66 | 53,94 | 54,40 | -0,68% | - |
| 28.05.2024 | 55,04 | 55,76 | 54,53 | 54,77 | -0,72% | - |
| 27.05.2024 | 55,45 | 63,65 | 54,99 | 55,17 | -0,60% | - |
| 24.05.2024 | 55,05 | 55,67 | 54,91 | 55,50 | 0,51% | - |
| 23.05.2024 | 56,32 | 56,41 | 54,92 | 55,22 | -1,99% | - |
| 22.05.2024 | 56,48 | 57,23 | 55,92 | 56,34 | -0,54% | - |
| 21.05.2024 | 55,88 | 56,84 | 55,81 | 56,65 | 1,32% | 240,00 |
| 20.05.2024 | 56,18 | 56,87 | 55,80 | 55,91 | -0,52% | - |
| 17.05.2024 | 56,22 | 57,70 | 56,03 | 56,20 | -0,02% | 350,00 |
| 16.05.2024 | 57,35 | 57,48 | 56,10 | 56,21 | -1,89% | 250,00 |
| 15.05.2024 | 57,19 | 57,65 | 56,89 | 57,29 | 0,16% | - |
| 14.05.2024 | 56,66 | 57,27 | 56,51 | 57,20 | 0,73% | 20,00 |
| 13.05.2024 | 57,45 | 57,53 | 56,75 | 56,79 | -1,17% | - |
| 10.05.2024 | 56,92 | 57,50 | 56,55 | 57,46 | 1,08% | - |
| 09.05.2024 | 56,42 | 56,93 | 56,20 | 56,85 | -0,25% | - |
| 08.05.2024 | 56,11 | 57,16 | 55,62 | 56,99 | 1,77% | - |
| 07.05.2024 | 55,98 | 56,21 | 55,73 | 56,00 | 0,18% | - |
| 06.05.2024 | 55,67 | 56,43 | 55,57 | 55,90 | 0,40% | - |
| 03.05.2024 | 56,04 | 56,06 | 54,87 | 55,68 | 0,29% | - |
| 02.05.2024 | 55,69 | 56,32 | 55,41 | 55,52 | -0,11% | - |
| 30.04.2024 | 55,80 | 56,08 | 55,38 | 55,58 | -0,36% | - |
| 29.04.2024 | 56,01 | 56,34 | 54,97 | 55,78 | -0,35% | - |
| 26.04.2024 | 55,85 | 56,47 | 55,45 | 55,98 | 0,21% | - |
| 25.04.2024 | 56,34 | 57,04 | 55,55 | 55,86 | -1,36% | - |
| 24.04.2024 | 57,03 | 57,26 | 56,09 | 56,63 | -0,51% | 18,00 |
| 23.04.2024 | 57,17 | 57,71 | 56,83 | 56,92 | -0,80% | - |
| 22.04.2024 | 56,62 | 57,68 | 56,62 | 57,38 | 1,29% | 26,00 |
| 19.04.2024 | 54,77 | 57,08 | 54,39 | 56,65 | 2,63% | 40,00 |
| 18.04.2024 | 53,49 | 55,45 | 53,48 | 55,20 | 2,99% | 330,00 |
| 17.04.2024 | 53,29 | 53,96 | 53,15 | 53,60 | 0,90% | - |
| 16.04.2024 | 53,61 | 53,67 | 52,36 | 53,12 | -0,91% | - |
| 15.04.2024 | 53,07 | 54,47 | 53,03 | 53,61 | 0,94% | 3.000,00 |
| 12.04.2024 | 53,03 | 54,52 | 51,26 | 53,11 | 0,55% | 400,00 |
| 11.04.2024 | 52,95 | 53,30 | 51,88 | 52,82 | -0,32% | - |
| 10.04.2024 | 53,10 | 53,27 | 52,42 | 52,99 | -0,09% | - |
| 09.04.2024 | 53,20 | 53,27 | 52,40 | 53,04 | -0,41% | 200,00 |
| 08.04.2024 | 52,92 | 53,38 | 52,63 | 53,26 | 0,53% | - |
| 05.04.2024 | 52,23 | 53,16 | 52,21 | 52,98 | 1,21% | 105,00 |
| 04.04.2024 | 52,64 | 53,35 | 52,18 | 52,34 | -0,77% | 259,00 |
| 03.04.2024 | 53,11 | 53,62 | 52,51 | 52,75 | -0,98% | - |
| 02.04.2024 | 53,60 | 53,82 | 53,11 | 53,27 | -0,76% | - |
| 28.03.2024 | 53,17 | 53,82 | 53,03 | 53,68 | 0,94% | 200,00 |
| 27.03.2024 | 52,25 | 53,27 | 52,03 | 53,18 | 1,42% | - |
| 26.03.2024 | 52,22 | 52,65 | 52,19 | 52,43 | 0,30% | 560,00 |
| 25.03.2024 | 52,85 | 52,89 | 52,03 | 52,28 | -1,10% | - |
| 22.03.2024 | 53,36 | 53,71 | 52,84 | 52,86 | -0,68% | 400,00 |
| 21.03.2024 | 52,39 | 53,39 | 52,39 | 53,22 | 1,39% | - |
| 20.03.2024 | 52,38 | 52,66 | 51,82 | 52,49 | 0,20% | 100,00 |
| 19.03.2024 | 53,16 | 53,37 | 52,36 | 52,38 | -1,48% | 1.310,00 |
| 18.03.2024 | 52,83 | 53,20 | 52,46 | 53,17 | 0,60% | 3.411,00 |
| 15.03.2024 | 52,70 | 53,52 | 52,44 | 52,85 | 0,16% | 238,00 |
| 14.03.2024 | 53,01 | 53,23 | 52,50 | 52,77 | -0,13% | - |
| 13.03.2024 | 52,61 | 53,43 | 52,57 | 52,84 | 0,13% | - |
| 12.03.2024 | 52,14 | 53,23 | 52,14 | 52,77 | 0,98% | - |
| 11.03.2024 | 52,18 | 52,48 | 51,73 | 52,26 | 0,16% | - |
| 08.03.2024 | 51,90 | 52,54 | 51,90 | 52,17 | 0,16% | - |
| 07.03.2024 | 52,24 | 52,91 | 52,00 | 52,09 | -0,63% | - |
| 06.03.2024 | 52,19 | 52,65 | 51,70 | 52,42 | 0,52% | 155,00 |