61,080€
-0,07%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 61,20 | 61,76 | 60,46 | 61,39 | 0,52% | - |
| 24.04.2025 | 59,61 | 61,29 | 59,03 | 61,07 | 1,88% | 825,00 |
| 23.04.2025 | 59,96 | 61,29 | 58,51 | 59,94 | 3,38% | 50,00 |
| 22.04.2025 | 55,22 | 58,12 | 55,22 | 57,98 | 1,90% | - |
| 17.04.2025 | 56,77 | 57,93 | 56,26 | 56,90 | 1,26% | - |
| 16.04.2025 | 56,09 | 57,18 | 55,51 | 56,19 | -1,77% | - |
| 15.04.2025 | 55,52 | 57,81 | 55,07 | 57,21 | 2,89% | 60,00 |
| 14.04.2025 | 56,24 | 56,47 | 54,88 | 55,60 | 0,96% | - |
| 11.04.2025 | 56,41 | 57,50 | 52,50 | 55,07 | -2,29% | 450,00 |
| 10.04.2025 | 60,65 | 60,65 | 54,97 | 56,36 | -7,01% | 73,00 |
| 09.04.2025 | 54,39 | 61,30 | 53,57 | 60,61 | 6,95% | 100,00 |
| 08.04.2025 | 58,50 | 60,07 | 55,59 | 56,67 | -0,46% | - |
| 07.04.2025 | 52,94 | 58,69 | 51,20 | 56,93 | 2,21% | 120,00 |
| 04.04.2025 | 59,09 | 59,30 | 54,37 | 55,70 | -6,46% | 120,00 |
| 03.04.2025 | 62,23 | 63,55 | 59,28 | 59,55 | -10,55% | 80,00 |
| 02.04.2025 | 65,92 | 66,77 | 64,90 | 66,57 | 0,73% | - |
| 01.04.2025 | 66,11 | 66,53 | 64,87 | 66,09 | -0,47% | 90,00 |
| 31.03.2025 | 65,32 | 66,63 | 64,04 | 66,40 | 1,37% | - |
| 28.03.2025 | 66,84 | 67,15 | 64,62 | 65,50 | -1,92% | - |
| 27.03.2025 | 68,15 | 68,64 | 66,78 | 66,78 | -2,29% | 3,00 |
| 26.03.2025 | 68,92 | 69,90 | 67,99 | 68,35 | -0,87% | 100,00 |
| 25.03.2025 | 68,70 | 69,05 | 68,24 | 68,95 | 0,25% | - |
| 24.03.2025 | 67,33 | 69,00 | 67,29 | 68,78 | 2,50% | - |
| 21.03.2025 | 66,93 | 67,25 | 65,70 | 67,10 | 0,30% | 156,00 |
| 20.03.2025 | 66,96 | 67,77 | 66,20 | 66,90 | 0,18% | - |
| 19.03.2025 | 64,87 | 67,66 | 64,76 | 66,78 | 2,70% | - |
| 18.03.2025 | 64,91 | 65,53 | 64,33 | 65,02 | -0,14% | 36,00 |
| 17.03.2025 | 64,87 | 65,65 | 64,25 | 65,11 | 0,15% | - |
| 14.03.2025 | 63,95 | 65,31 | 63,41 | 65,02 | 2,59% | - |
| 13.03.2025 | 63,35 | 64,52 | 62,95 | 63,38 | 0,10% | 90,00 |
| 12.03.2025 | 61,96 | 63,74 | 61,82 | 63,31 | 2,56% | 500,00 |
| 11.03.2025 | 61,31 | 62,17 | 60,33 | 61,73 | 0,06% | - |
| 10.03.2025 | 65,32 | 65,58 | 60,56 | 61,69 | -5,80% | 240,00 |
| 07.03.2025 | 67,23 | 67,45 | 62,99 | 65,49 | -2,76% | 57,00 |
| 06.03.2025 | 68,58 | 68,59 | 66,46 | 67,35 | -1,97% | - |
| 05.03.2025 | 70,10 | 70,50 | 67,27 | 68,70 | -0,57% | 160,00 |
| 04.03.2025 | 73,63 | 73,63 | 67,79 | 69,10 | -5,87% | 90,00 |
| 03.03.2025 | 75,32 | 75,45 | 72,91 | 73,41 | -2,77% | - |
| 28.02.2025 | 73,70 | 75,57 | 73,60 | 75,50 | 2,53% | - |
| 27.02.2025 | 73,12 | 74,79 | 73,10 | 73,63 | 0,96% | - |
| 26.02.2025 | 72,51 | 74,03 | 72,45 | 72,93 | 0,89% | - |
| 25.02.2025 | 73,74 | 74,33 | 71,37 | 72,29 | -2,05% | - |
| 24.02.2025 | 74,06 | 75,07 | 73,03 | 73,80 | -0,40% | 140,00 |
| 21.02.2025 | 74,92 | 75,81 | 73,93 | 74,09 | -1,06% | - |
| 20.02.2025 | 76,92 | 76,95 | 74,57 | 74,89 | -2,83% | - |
| 19.02.2025 | 77,30 | 77,61 | 76,68 | 77,07 | -0,32% | - |
| 18.02.2025 | 76,49 | 77,73 | 76,11 | 77,32 | 1,94% | - |
| 17.02.2025 | 76,37 | 77,53 | 74,78 | 75,85 | -0,49% | - |
| 14.02.2025 | 76,01 | 76,54 | 75,19 | 76,22 | 1,15% | - |
| 13.02.2025 | 76,11 | 76,74 | 75,27 | 75,36 | -1,14% | 224,00 |
| 12.02.2025 | 76,81 | 77,17 | 75,98 | 76,23 | -0,81% | 2,00 |
| 11.02.2025 | 76,56 | 77,26 | 75,33 | 76,85 | 0,14% | - |
| 10.02.2025 | 78,32 | 78,94 | 75,90 | 76,75 | -1,77% | 82,00 |
| 07.02.2025 | 78,03 | 78,63 | 76,18 | 78,13 | -0,33% | 15,00 |
| 06.02.2025 | 77,21 | 78,45 | 77,10 | 78,38 | 1,83% | 360,00 |
| 05.02.2025 | 76,22 | 77,21 | 75,99 | 76,97 | 0,59% | - |
| 04.02.2025 | 75,82 | 76,97 | 75,33 | 76,52 | 0,74% | - |
| 03.02.2025 | 75,43 | 76,13 | 74,48 | 75,96 | -0,05% | - |
| 31.01.2025 | 76,00 | 76,23 | 75,49 | 76,00 | 0,30% | - |
| 30.01.2025 | 75,67 | 76,02 | 75,17 | 75,77 | 0,93% | 80,00 |
| 29.01.2025 | 74,53 | 75,98 | 74,53 | 75,07 | 0,52% | 2,00 |
| 28.01.2025 | 74,41 | 78,82 | 73,98 | 74,69 | 0,48% | 40,00 |
| 27.01.2025 | 73,32 | 74,41 | 72,82 | 74,33 | 0,87% | 600,00 |
| 24.01.2025 | 74,00 | 74,09 | 73,46 | 73,69 | -0,86% | 160,00 |
| 23.01.2025 | 74,43 | 75,26 | 73,94 | 74,33 | -0,19% | 70,00 |
| 22.01.2025 | 74,74 | 74,83 | 73,75 | 74,47 | -0,34% | - |
| 21.01.2025 | 75,03 | 75,38 | 74,25 | 74,73 | -0,03% | - |
| 20.01.2025 | 74,93 | 75,81 | 74,60 | 74,75 | -0,35% | 406,00 |
| 17.01.2025 | 73,55 | 75,17 | 73,21 | 75,02 | 1,69% | 140,00 |
| 16.01.2025 | 74,04 | 74,44 | 72,59 | 73,77 | 0,01% | 3.220,00 |
| 15.01.2025 | 69,49 | 74,62 | 66,69 | 73,76 | 6,75% | 570,00 |
| 14.01.2025 | 68,88 | 69,65 | 68,41 | 69,09 | 0,10% | 70,00 |
| 13.01.2025 | 68,39 | 69,16 | 67,79 | 69,02 | 1,06% | - |
| 10.01.2025 | 69,47 | 69,57 | 67,72 | 68,30 | -1,56% | 325,00 |
| 09.01.2025 | 69,38 | 69,51 | 69,24 | 69,38 | 0,01% | - |
| 08.01.2025 | 69,42 | 70,01 | 68,97 | 69,37 | 0,24% | - |
| 07.01.2025 | 69,17 | 70,35 | 69,04 | 69,20 | -0,23% | 80,00 |
| 06.01.2025 | 69,41 | 70,41 | 68,76 | 69,36 | 0,26% | 55,00 |
| 03.01.2025 | 68,44 | 69,29 | 67,71 | 69,18 | 1,13% | 514,00 |
| 02.01.2025 | 67,91 | 69,14 | 67,74 | 68,41 | 1,79% | 102,00 |
| 30.12.2024 | 68,11 | 68,17 | 67,20 | 67,20 | -1,51% | - |
| 27.12.2024 | 68,89 | 68,89 | 67,84 | 68,23 | 0,67% | 194,00 |
| 23.12.2024 | 67,62 | 67,91 | 67,00 | 67,78 | 0,47% | 40,00 |
| 20.12.2024 | 66,29 | 68,10 | 65,58 | 67,46 | 1,57% | 200,00 |
| 19.12.2024 | 66,59 | 67,99 | 66,31 | 66,42 | 0,17% | 257,00 |
| 18.12.2024 | 67,53 | 68,27 | 66,24 | 66,31 | -1,78% | - |
| 17.12.2024 | 68,13 | 68,71 | 67,04 | 67,51 | -1,46% | 300,00 |
| 16.12.2024 | 67,04 | 68,78 | 66,68 | 68,51 | 2,07% | 4,00 |
| 13.12.2024 | 67,68 | 68,06 | 66,73 | 67,12 | -0,77% | 540,00 |
| 12.12.2024 | 67,95 | 68,72 | 67,64 | 67,64 | -0,91% | - |
| 11.12.2024 | 68,48 | 69,68 | 68,07 | 68,26 | -0,32% | - |
| 10.12.2024 | 68,53 | 69,95 | 68,32 | 68,48 | -0,52% | 228,00 |
| 09.12.2024 | 70,68 | 70,95 | 68,65 | 68,84 | -2,12% | 63,00 |
| 06.12.2024 | 69,62 | 70,65 | 69,26 | 70,33 | 1,06% | 160,00 |
| 05.12.2024 | 69,49 | 70,58 | 69,09 | 69,60 | 0,15% | 620,00 |
| 04.12.2024 | 70,72 | 70,89 | 69,09 | 69,49 | -1,52% | - |
| 03.12.2024 | 71,75 | 72,05 | 70,53 | 70,56 | -1,64% | 80,00 |
| 02.12.2024 | 72,33 | 73,38 | 71,29 | 71,74 | -0,51% | - |
| 29.11.2024 | 73,24 | 73,91 | 72,09 | 72,11 | -1,66% | 250,00 |
| 28.11.2024 | 73,26 | 73,39 | 73,21 | 73,33 | 0,34% | 80,00 |