56,540€
2,50%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 54,77 | 57,08 | 54,39 | 56,65 | 2,63% | 40,00 |
| 18.04.2024 | 53,49 | 55,45 | 53,48 | 55,20 | 2,99% | 330,00 |
| 17.04.2024 | 53,29 | 53,96 | 53,15 | 53,60 | 0,90% | - |
| 16.04.2024 | 53,61 | 53,67 | 52,36 | 53,12 | -0,91% | - |
| 15.04.2024 | 53,07 | 54,47 | 53,03 | 53,61 | 0,94% | 3.000,00 |
| 12.04.2024 | 53,03 | 54,52 | 51,26 | 53,11 | 0,55% | 400,00 |
| 11.04.2024 | 52,95 | 53,30 | 51,88 | 52,82 | -0,32% | - |
| 10.04.2024 | 53,10 | 53,27 | 52,42 | 52,99 | -0,09% | - |
| 09.04.2024 | 53,20 | 53,27 | 52,40 | 53,04 | -0,41% | 200,00 |
| 08.04.2024 | 52,92 | 53,38 | 52,63 | 53,26 | 0,53% | - |
| 05.04.2024 | 52,23 | 53,16 | 52,21 | 52,98 | 1,21% | 105,00 |
| 04.04.2024 | 52,64 | 53,35 | 52,18 | 52,34 | -0,77% | 259,00 |
| 03.04.2024 | 53,11 | 53,62 | 52,51 | 52,75 | -0,98% | - |
| 02.04.2024 | 53,60 | 53,82 | 53,11 | 53,27 | -0,76% | - |
| 28.03.2024 | 53,17 | 53,82 | 53,03 | 53,68 | 0,94% | 200,00 |
| 27.03.2024 | 52,25 | 53,27 | 52,03 | 53,18 | 1,42% | - |
| 26.03.2024 | 52,22 | 52,65 | 52,19 | 52,43 | 0,30% | 560,00 |
| 25.03.2024 | 52,85 | 52,89 | 52,03 | 52,28 | -1,10% | - |
| 22.03.2024 | 53,36 | 53,71 | 52,84 | 52,86 | -0,68% | 400,00 |
| 21.03.2024 | 52,39 | 53,39 | 52,39 | 53,22 | 1,39% | - |
| 20.03.2024 | 52,38 | 52,66 | 51,82 | 52,49 | 0,20% | 100,00 |
| 19.03.2024 | 53,16 | 53,37 | 52,36 | 52,38 | -1,48% | 1.310,00 |
| 18.03.2024 | 52,83 | 53,20 | 52,46 | 53,17 | 0,60% | 3.411,00 |
| 15.03.2024 | 52,70 | 53,52 | 52,44 | 52,85 | 0,16% | 238,00 |
| 14.03.2024 | 53,01 | 53,23 | 52,50 | 52,77 | -0,13% | - |
| 13.03.2024 | 52,61 | 53,43 | 52,57 | 52,84 | 0,13% | - |
| 12.03.2024 | 52,14 | 53,23 | 52,14 | 52,77 | 0,98% | - |
| 11.03.2024 | 52,18 | 52,48 | 51,73 | 52,26 | 0,16% | - |
| 08.03.2024 | 51,90 | 52,54 | 51,90 | 52,17 | 0,16% | - |
| 07.03.2024 | 52,24 | 52,91 | 52,00 | 52,09 | -0,63% | - |
| 06.03.2024 | 52,19 | 52,65 | 51,70 | 52,42 | 0,52% | 155,00 |
| 05.03.2024 | 51,35 | 52,60 | 50,77 | 52,15 | 1,50% | - |
| 04.03.2024 | 50,80 | 52,04 | 50,21 | 51,38 | 1,11% | - |
| 01.03.2024 | 51,37 | 51,44 | 50,79 | 50,81 | -1,11% | - |
| 29.02.2024 | 50,49 | 51,53 | 50,01 | 51,38 | 1,75% | - |
| 28.02.2024 | 50,54 | 51,17 | 50,33 | 50,50 | -0,09% | - |
| 27.02.2024 | 49,69 | 50,61 | 49,69 | 50,54 | 1,32% | - |
| 26.02.2024 | 49,75 | 50,28 | 49,31 | 49,88 | 0,26% | - |
| 23.02.2024 | 49,23 | 49,90 | 48,99 | 49,75 | 0,87% | - |
| 22.02.2024 | 48,70 | 49,79 | 48,39 | 49,32 | 1,31% | - |
| 21.02.2024 | 47,76 | 48,69 | 47,32 | 48,69 | 1,63% | - |
| 20.02.2024 | 47,69 | 48,29 | 47,32 | 47,91 | 0,25% | 1.800,00 |
| 19.02.2024 | 48,17 | 48,17 | 47,79 | 47,79 | -0,83% | - |
| 16.02.2024 | 48,32 | 48,64 | 47,74 | 48,19 | -0,25% | - |
| 15.02.2024 | 45,17 | 48,70 | 45,15 | 48,31 | 6,82% | 390,00 |
| 14.02.2024 | 44,99 | 45,55 | 44,72 | 45,23 | 0,38% | - |
| 13.02.2024 | 45,22 | 45,55 | 44,47 | 45,06 | -0,78% | - |
| 12.02.2024 | 44,55 | 45,70 | 44,33 | 45,41 | 1,95% | - |
| 09.02.2024 | 44,86 | 45,26 | 44,05 | 44,54 | -0,74% | 1.510,00 |
| 08.02.2024 | 44,82 | 45,07 | 44,47 | 44,88 | -0,29% | - |
| 07.02.2024 | 44,89 | 45,11 | 44,04 | 45,01 | 0,26% | - |
| 06.02.2024 | 45,26 | 45,76 | 44,67 | 44,89 | -0,99% | 100,00 |
| 05.02.2024 | 45,50 | 45,79 | 44,95 | 45,34 | -0,45% | - |
| 02.02.2024 | 44,61 | 45,92 | 44,44 | 45,55 | 1,64% | - |
| 01.02.2024 | 46,24 | 46,40 | 44,17 | 44,81 | -3,48% | - |
| 31.01.2024 | 47,33 | 47,40 | 46,42 | 46,43 | -1,66% | - |
| 30.01.2024 | 46,46 | 47,29 | 46,34 | 47,21 | 1,54% | - |
| 29.01.2024 | 46,35 | 46,87 | 46,24 | 46,49 | 0,27% | - |
| 26.01.2024 | 45,88 | 46,51 | 45,73 | 46,37 | 0,75% | 112,00 |
| 25.01.2024 | 45,41 | 46,09 | 45,32 | 46,02 | 1,39% | - |
| 24.01.2024 | 45,32 | 45,96 | 45,08 | 45,39 | 0,27% | - |
| 23.01.2024 | 44,31 | 45,35 | 44,31 | 45,27 | 1,51% | - |
| 22.01.2024 | 44,17 | 44,91 | 44,10 | 44,60 | 0,96% | - |
| 19.01.2024 | 42,39 | 44,22 | 42,39 | 44,17 | 3,36% | 100,00 |
| 18.01.2024 | 42,55 | 42,95 | 42,46 | 42,74 | -0,35% | - |
| 17.01.2024 | 43,06 | 43,31 | 42,55 | 42,88 | -0,44% | - |
| 16.01.2024 | 43,09 | 43,32 | 42,51 | 43,07 | -0,36% | 100,00 |
| 15.01.2024 | 43,09 | 46,48 | 42,73 | 43,23 | -0,14% | 80,00 |
| 12.01.2024 | 44,55 | 48,14 | 42,93 | 43,29 | -3,10% | - |
| 11.01.2024 | 44,70 | 44,88 | 44,20 | 44,68 | -0,20% | - |
| 10.01.2024 | 44,97 | 45,05 | 44,33 | 44,77 | -0,76% | - |
| 09.01.2024 | 45,56 | 45,56 | 44,85 | 45,11 | -1,02% | 49,00 |
| 08.01.2024 | 45,36 | 45,62 | 44,84 | 45,58 | -0,04% | - |
| 05.01.2024 | 45,01 | 45,97 | 44,79 | 45,59 | 1,31% | - |
| 04.01.2024 | 44,59 | 45,49 | 44,25 | 45,01 | 0,98% | 80,00 |
| 03.01.2024 | 45,02 | 45,08 | 44,31 | 44,57 | -1,12% | - |
| 02.01.2024 | 44,60 | 45,43 | 44,55 | 45,08 | 0,54% | - |
| 29.12.2023 | 44,72 | 44,83 | 44,64 | 44,83 | 0,26% | - |
| 28.12.2023 | 44,40 | 44,88 | 44,02 | 44,72 | 0,64% | 140,00 |
| 27.12.2023 | 44,65 | 44,95 | 44,26 | 44,43 | -0,52% | 200,00 |
| 22.12.2023 | 44,74 | 45,18 | 44,59 | 44,66 | -0,68% | - |
| 21.12.2023 | 45,19 | 45,44 | 44,70 | 44,97 | -0,33% | - |
| 20.12.2023 | 45,72 | 46,15 | 45,10 | 45,11 | -1,14% | - |
| 19.12.2023 | 45,47 | 45,85 | 44,93 | 45,63 | 0,48% | 240,00 |
| 18.12.2023 | 46,15 | 46,28 | 45,38 | 45,42 | -1,64% | - |
| 15.12.2023 | 46,07 | 48,54 | 45,81 | 46,17 | 0,54% | 470,00 |
| 14.12.2023 | 43,88 | 46,00 | 43,62 | 45,93 | 4,69% | 140,00 |
| 13.12.2023 | 43,12 | 43,91 | 41,89 | 43,87 | 1,93% | - |
| 12.12.2023 | 42,92 | 43,33 | 42,52 | 43,04 | 0,73% | - |
| 11.12.2023 | 42,84 | 42,96 | 42,41 | 42,73 | -0,22% | - |
| 08.12.2023 | 42,06 | 43,05 | 42,01 | 42,82 | 2,68% | - |
| 07.12.2023 | 41,32 | 42,07 | 41,19 | 41,71 | 0,88% | 65,00 |
| 06.12.2023 | 41,24 | 41,93 | 41,09 | 41,34 | 0,28% | - |
| 05.12.2023 | 41,48 | 41,59 | 41,12 | 41,23 | -0,98% | - |
| 04.12.2023 | 41,37 | 41,86 | 41,13 | 41,64 | 0,59% | 300,00 |
| 01.12.2023 | 40,83 | 41,56 | 40,83 | 41,39 | 1,04% | - |
| 30.11.2023 | 39,89 | 41,11 | 39,72 | 40,96 | 2,67% | - |
| 29.11.2023 | 39,51 | 40,21 | 39,46 | 39,90 | 1,05% | 60,00 |
| 28.11.2023 | 39,19 | 39,52 | 38,98 | 39,48 | 0,60% | - |
| 27.11.2023 | 39,19 | 39,27 | 38,90 | 39,25 | 0,15% | - |