213,400€
-0,37%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 214,60 | 216,45 | 212,55 | 213,40 | -0,61% | 199,00 |
| 09.04.2026 | 213,05 | 215,70 | 212,15 | 214,70 | 0,56% | 63,00 |
| 08.04.2026 | 213,50 | 215,80 | 211,55 | 213,50 | 0,54% | 1.010,00 |
| 07.04.2026 | 212,30 | 213,00 | 210,55 | 212,35 | 0,12% | 396,00 |
| 02.04.2026 | 208,27 | 212,70 | 208,18 | 212,10 | 1,07% | 390,00 |
| 01.04.2026 | 210,15 | 211,98 | 208,50 | 209,85 | -0,04% | - |
| 31.03.2026 | 210,40 | 211,00 | 206,68 | 209,93 | 0,54% | - |
| 30.03.2026 | 207,83 | 211,15 | 207,68 | 208,80 | 0,72% | 626,00 |
| 27.03.2026 | 207,90 | 209,15 | 206,80 | 207,30 | -0,22% | 44,00 |
| 26.03.2026 | 207,98 | 209,18 | 206,77 | 207,75 | -0,62% | - |
| 25.03.2026 | 208,10 | 209,30 | 206,27 | 209,05 | 0,75% | 894,00 |
| 24.03.2026 | 205,73 | 208,65 | 204,05 | 207,50 | 1,08% | 153,00 |
| 23.03.2026 | 201,30 | 207,65 | 201,00 | 205,27 | 1,06% | 7.914,00 |
| 20.03.2026 | 202,25 | 204,33 | 201,45 | 203,13 | 0,51% | 836,00 |
| 19.03.2026 | 206,30 | 207,85 | 200,75 | 202,10 | -1,99% | - |
| 18.03.2026 | 211,20 | 211,45 | 205,63 | 206,20 | -1,83% | - |
| 17.03.2026 | 210,02 | 212,40 | 208,70 | 210,05 | -0,23% | 1.116,00 |
| 16.03.2026 | 213,38 | 213,75 | 210,50 | 210,52 | -0,82% | 1.862,00 |
| 13.03.2026 | 212,35 | 214,80 | 210,52 | 212,27 | 0,04% | 1.302,00 |
| 12.03.2026 | 215,65 | 217,05 | 211,33 | 212,20 | -2,18% | 112,00 |
| 11.03.2026 | 215,55 | 217,10 | 213,08 | 216,93 | 0,85% | - |
| 10.03.2026 | 217,60 | 218,43 | 215,10 | 215,10 | -1,36% | 160,00 |
| 09.03.2026 | 216,15 | 219,68 | 214,33 | 218,08 | -0,41% | 1.895,00 |
| 06.03.2026 | 226,00 | 226,10 | 217,27 | 218,98 | -2,33% | 12.250,00 |
| 05.03.2026 | 229,13 | 229,68 | 224,05 | 224,20 | -2,10% | 655,00 |
| 04.03.2026 | 227,93 | 229,38 | 225,80 | 229,00 | 0,09% | 700,00 |
| 03.03.2026 | 226,90 | 228,90 | 223,45 | 228,80 | 0,16% | 520,00 |
| 02.03.2026 | 221,60 | 228,98 | 221,05 | 228,43 | 1,86% | 1.039,00 |
| 27.02.2026 | 223,43 | 224,60 | 221,52 | 224,25 | -0,11% | 525,00 |
| 26.02.2026 | 223,33 | 226,98 | 223,05 | 224,50 | 0,28% | 468,00 |
| 25.02.2026 | 225,88 | 226,90 | 221,80 | 223,88 | -1,15% | 877,00 |
| 24.02.2026 | 224,27 | 226,77 | 223,52 | 226,48 | 1,18% | 104,00 |
| 23.02.2026 | 223,73 | 226,80 | 222,58 | 223,83 | -0,85% | - |
| 20.02.2026 | 224,08 | 226,50 | 222,50 | 225,75 | 1,05% | 3.795,00 |
| 19.02.2026 | 224,43 | 226,02 | 222,77 | 223,40 | -0,61% | - |
| 18.02.2026 | 222,05 | 224,88 | 220,73 | 224,77 | 1,34% | 920,00 |
| 17.02.2026 | 219,85 | 223,23 | 219,60 | 221,80 | 0,74% | 130,00 |
| 16.02.2026 | 220,00 | 221,35 | 217,98 | 220,18 | 0,27% | 392,00 |
| 13.02.2026 | 220,18 | 221,58 | 214,38 | 219,58 | -0,08% | 10.604,00 |
| 12.02.2026 | 222,13 | 223,20 | 218,85 | 219,75 | -0,83% | 285,00 |
| 11.02.2026 | 219,48 | 222,48 | 219,23 | 221,60 | 0,86% | 1.040,00 |
| 10.02.2026 | 213,23 | 219,85 | 213,23 | 219,70 | 2,90% | 440,00 |
| 09.02.2026 | 213,27 | 213,95 | 209,33 | 213,50 | -0,16% | 767,00 |
| 06.02.2026 | 213,02 | 214,30 | 211,50 | 213,85 | 0,19% | 1.528,00 |
| 05.02.2026 | 211,73 | 213,65 | 209,00 | 213,45 | 0,85% | 1.130,00 |
| 04.02.2026 | 204,35 | 212,85 | 203,98 | 211,65 | 3,57% | - |
| 03.02.2026 | 199,23 | 204,80 | 198,34 | 204,35 | 2,66% | 147,00 |
| 02.02.2026 | 196,59 | 199,60 | 195,78 | 199,06 | 0,37% | 1.082,00 |
| 30.01.2026 | 194,52 | 198,49 | 193,58 | 198,33 | 1,97% | - |
| 29.01.2026 | 191,47 | 195,49 | 190,64 | 194,50 | 1,85% | 175,00 |
| 28.01.2026 | 193,86 | 195,84 | 190,61 | 190,96 | -1,29% | 85,00 |
| 27.01.2026 | 194,31 | 198,36 | 190,46 | 193,46 | -0,48% | - |
| 26.01.2026 | 193,45 | 195,47 | 193,12 | 194,39 | 0,36% | 3.672,00 |
| 23.01.2026 | 197,35 | 198,80 | 193,70 | 193,70 | -1,51% | 440,00 |
| 22.01.2026 | 196,42 | 198,41 | 195,01 | 196,66 | 0,39% | 1.916,00 |
| 21.01.2026 | 189,53 | 196,75 | 188,36 | 195,90 | 3,56% | 240,00 |
| 20.01.2026 | 193,88 | 195,16 | 187,75 | 189,17 | -2,38% | 136,00 |
| 19.01.2026 | 196,29 | 196,93 | 193,15 | 193,79 | -2,08% | 2.400,00 |
| 16.01.2026 | 198,51 | 199,88 | 197,40 | 197,90 | -0,36% | - |
| 15.01.2026 | 195,04 | 198,78 | 194,52 | 198,62 | 1,85% | 370,00 |
| 14.01.2026 | 196,64 | 197,65 | 193,99 | 195,02 | -0,94% | 121,00 |
| 13.01.2026 | 196,69 | 198,11 | 195,60 | 196,88 | 0,08% | - |
| 12.01.2026 | 194,99 | 196,91 | 193,24 | 196,73 | 0,36% | 208,00 |
| 09.01.2026 | 197,25 | 198,43 | 194,93 | 196,02 | -0,64% | 85,00 |
| 08.01.2026 | 191,78 | 198,32 | 191,63 | 197,28 | 2,61% | 584,00 |
| 07.01.2026 | 198,63 | 201,10 | 192,27 | 192,27 | -3,75% | - |
| 06.01.2026 | 197,69 | 200,38 | 197,28 | 199,76 | 1,10% | 476,00 |
| 05.01.2026 | 198,71 | 199,98 | 196,95 | 197,58 | 0,16% | 220,00 |
| 02.01.2026 | 197,80 | 199,02 | 195,90 | 197,26 | -0,49% | - |
| 30.12.2025 | 199,04 | 199,57 | 198,24 | 198,24 | -0,26% | - |
| 29.12.2025 | 198,10 | 199,43 | 197,16 | 198,76 | 0,03% | 13,00 |
| 23.12.2025 | 199,11 | 199,67 | 198,15 | 198,70 | -0,16% | 28,00 |
| 22.12.2025 | 200,07 | 200,83 | 197,77 | 199,02 | -0,89% | - |
| 19.12.2025 | 199,52 | 201,52 | 198,05 | 200,80 | -0,42% | 4,00 |
| 18.12.2025 | 201,52 | 203,77 | 199,61 | 201,65 | -0,04% | 55,00 |
| 17.12.2025 | 201,40 | 202,52 | 200,33 | 201,73 | -0,73% | - |
| 16.12.2025 | 204,10 | 205,55 | 200,27 | 203,20 | -0,89% | 18,00 |
| 15.12.2025 | 205,13 | 205,45 | 202,50 | 205,02 | 1,72% | - |
| 12.12.2025 | 201,60 | 204,40 | 201,23 | 201,55 | 0,51% | 19,00 |
| 11.12.2025 | 200,66 | 201,45 | 198,09 | 200,52 | -0,57% | - |
| 10.12.2025 | 199,47 | 202,48 | 198,44 | 201,68 | 0,93% | - |
| 09.12.2025 | 202,23 | 202,55 | 199,13 | 199,82 | -1,05% | 20,00 |
| 08.12.2025 | 202,40 | 205,00 | 201,20 | 201,95 | -0,30% | 2,00 |
| 05.12.2025 | 202,43 | 203,58 | 201,80 | 202,55 | 1,02% | 28,00 |
| 04.12.2025 | 201,88 | 203,93 | 200,20 | 200,50 | -0,20% | - |
| 03.12.2025 | 199,80 | 202,08 | 199,03 | 200,90 | 0,79% | 520,00 |
| 02.12.2025 | 199,21 | 201,48 | 197,66 | 199,32 | -0,36% | - |
| 01.12.2025 | 199,41 | 201,58 | 197,90 | 200,05 | 0,16% | - |
| 28.11.2025 | 198,74 | 200,43 | 198,56 | 199,74 | 0,58% | - |
| 27.11.2025 | 198,87 | 199,09 | 198,17 | 198,58 | -0,26% | - |
| 26.11.2025 | 198,27 | 200,02 | 197,64 | 199,10 | 0,70% | 10,00 |
| 25.11.2025 | 194,65 | 198,49 | 193,85 | 197,72 | 1,96% | 20,00 |
| 24.11.2025 | 196,78 | 197,19 | 193,14 | 193,92 | -1,44% | 28,00 |
| 21.11.2025 | 192,30 | 197,53 | 191,65 | 196,75 | 2,55% | - |
| 20.11.2025 | 193,23 | 193,77 | 191,10 | 191,86 | -0,21% | 62,00 |
| 19.11.2025 | 190,67 | 192,58 | 190,64 | 192,27 | 0,94% | - |
| 18.11.2025 | 189,99 | 191,65 | 189,44 | 190,48 | -0,59% | 4,00 |
| 17.11.2025 | 192,45 | 193,01 | 190,65 | 191,62 | -0,05% | 19,00 |
| 14.11.2025 | 190,26 | 192,94 | 189,38 | 191,72 | -0,72% | 526,00 |
| 13.11.2025 | 193,63 | 193,66 | 189,87 | 193,12 | -0,07% | 3,00 |