193,840€
0,37%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 194,33 | 197,45 | 189,47 | 194,38 | 0,12% | - |
| 21.08.2025 | 194,00 | 194,65 | 192,22 | 194,14 | 0,22% | 7,00 |
| 20.08.2025 | 191,82 | 194,57 | 191,63 | 193,71 | 0,84% | - |
| 19.08.2025 | 189,25 | 192,73 | 188,05 | 192,10 | 1,88% | - |
| 18.08.2025 | 188,78 | 189,77 | 187,66 | 188,56 | -0,06% | 50,00 |
| 15.08.2025 | 191,27 | 191,47 | 188,45 | 188,67 | -0,77% | 15,00 |
| 14.08.2025 | 190,52 | 191,31 | 188,48 | 190,13 | -0,33% | 115,00 |
| 13.08.2025 | 187,64 | 191,02 | 187,25 | 190,76 | 1,80% | - |
| 12.08.2025 | 189,19 | 190,05 | 187,07 | 187,39 | -0,90% | 191,00 |
| 11.08.2025 | 190,79 | 192,54 | 188,36 | 189,10 | -0,97% | 124,00 |
| 08.08.2025 | 191,44 | 192,64 | 190,80 | 190,96 | -0,06% | 14,00 |
| 07.08.2025 | 193,23 | 195,07 | 190,81 | 191,08 | -1,23% | 6,00 |
| 06.08.2025 | 193,42 | 194,11 | 191,19 | 193,46 | 0,43% | - |
| 05.08.2025 | 192,59 | 193,32 | 191,56 | 192,64 | 0,35% | - |
| 04.08.2025 | 190,53 | 193,09 | 189,83 | 191,96 | 1,22% | 102,00 |
| 01.08.2025 | 193,40 | 193,92 | 188,89 | 189,64 | -2,56% | - |
| 31.07.2025 | 197,33 | 198,09 | 193,79 | 194,62 | -1,28% | - |
| 30.07.2025 | 193,73 | 197,53 | 193,46 | 197,15 | 1,68% | - |
| 29.07.2025 | 198,00 | 203,63 | 189,93 | 193,90 | -1,96% | 129,00 |
| 28.07.2025 | 192,53 | 198,99 | 191,46 | 197,77 | 3,36% | 40,00 |
| 25.07.2025 | 188,12 | 192,74 | 188,00 | 191,35 | 1,98% | 59,00 |
| 24.07.2025 | 195,64 | 198,14 | 186,89 | 187,63 | -4,14% | 100,00 |
| 23.07.2025 | 196,08 | 196,88 | 193,94 | 195,74 | 0,36% | 201,00 |
| 22.07.2025 | 193,27 | 196,61 | 192,67 | 195,04 | 0,89% | 1.000,00 |
| 21.07.2025 | 193,49 | 194,58 | 192,98 | 193,31 | -0,09% | 3,00 |
| 18.07.2025 | 195,56 | 196,42 | 191,32 | 193,48 | -1,35% | 20,00 |
| 17.07.2025 | 196,99 | 198,85 | 194,06 | 196,12 | -1,26% | 5,00 |
| 16.07.2025 | 198,72 | 201,13 | 196,37 | 198,62 | -0,30% | 20,00 |
| 15.07.2025 | 199,86 | 200,90 | 199,22 | 199,22 | -0,39% | 20,00 |
| 14.07.2025 | 200,63 | 200,83 | 198,23 | 200,01 | -0,53% | - |
| 11.07.2025 | 202,00 | 202,50 | 200,30 | 201,08 | -0,76% | - |
| 10.07.2025 | 201,08 | 206,30 | 200,80 | 202,63 | 0,40% | - |
| 09.07.2025 | 201,73 | 203,75 | 201,63 | 201,83 | 0,02% | 30,00 |
| 08.07.2025 | 200,65 | 204,10 | 200,35 | 201,77 | 0,47% | - |
| 07.07.2025 | 200,68 | 202,38 | 199,87 | 200,83 | 0,46% | 135,00 |
| 04.07.2025 | 200,50 | 200,52 | 199,39 | 199,90 | -0,56% | - |
| 03.07.2025 | 201,35 | 203,38 | 201,02 | 201,02 | 0,07% | - |
| 02.07.2025 | 200,18 | 201,23 | 199,57 | 200,88 | 0,55% | - |
| 01.07.2025 | 195,08 | 201,45 | 194,14 | 199,77 | 2,30% | - |
| 30.06.2025 | 198,98 | 198,98 | 195,12 | 195,29 | -1,20% | 21,00 |
| 27.06.2025 | 196,39 | 197,93 | 195,61 | 197,66 | 0,84% | - |
| 26.06.2025 | 193,72 | 196,50 | 192,86 | 196,01 | 0,75% | - |
| 25.06.2025 | 196,35 | 196,71 | 193,92 | 194,55 | -0,84% | 20,00 |
| 24.06.2025 | 195,31 | 198,11 | 194,19 | 196,19 | 0,57% | - |
| 23.06.2025 | 192,92 | 195,15 | 192,34 | 195,08 | 0,98% | - |
| 20.06.2025 | 192,18 | 194,30 | 191,77 | 193,18 | 0,99% | - |
| 19.06.2025 | 192,65 | 193,16 | 191,29 | 191,29 | -1,13% | - |
| 18.06.2025 | 191,86 | 193,54 | 191,58 | 193,47 | 0,76% | - |
| 17.06.2025 | 193,58 | 194,00 | 191,34 | 192,02 | -1,25% | - |
| 16.06.2025 | 193,57 | 195,41 | 192,52 | 194,46 | 0,56% | 6,00 |
| 13.06.2025 | 193,24 | 195,79 | 192,53 | 193,38 | -0,71% | 75,00 |
| 12.06.2025 | 195,16 | 195,80 | 192,72 | 194,77 | -0,90% | 52,00 |
| 11.06.2025 | 197,92 | 198,66 | 195,64 | 196,54 | -0,92% | - |
| 10.06.2025 | 196,01 | 200,52 | 195,34 | 198,36 | 1,12% | 18,00 |
| 09.06.2025 | 195,14 | 197,64 | 195,04 | 196,17 | 0,07% | - |
| 06.06.2025 | 193,53 | 196,80 | 193,47 | 196,04 | 1,62% | - |
| 05.06.2025 | 193,53 | 194,20 | 191,12 | 192,92 | -0,30% | 67,00 |
| 04.06.2025 | 195,08 | 195,13 | 192,30 | 193,50 | -0,80% | 1,00 |
| 03.06.2025 | 191,07 | 195,41 | 190,70 | 195,07 | 2,00% | - |
| 02.06.2025 | 194,04 | 194,58 | 190,24 | 191,25 | -1,98% | - |
| 30.05.2025 | 195,34 | 196,07 | 192,90 | 195,11 | -0,34% | - |
| 29.05.2025 | 200,27 | 201,00 | 193,32 | 195,78 | -0,54% | - |
| 28.05.2025 | 198,27 | 199,51 | 196,75 | 196,84 | -0,57% | 256,00 |
| 27.05.2025 | 196,01 | 198,52 | 195,93 | 197,97 | 0,84% | 839,00 |
| 26.05.2025 | 196,24 | 197,98 | 195,57 | 196,32 | 0,42% | 73,00 |
| 23.05.2025 | 196,79 | 197,50 | 192,46 | 195,49 | -1,07% | 76,00 |
| 22.05.2025 | 197,37 | 198,95 | 196,51 | 197,61 | 0,04% | 20,00 |
| 21.05.2025 | 200,80 | 201,25 | 197,32 | 197,53 | -2,42% | - |
| 20.05.2025 | 203,73 | 204,93 | 202,08 | 202,43 | -0,87% | - |
| 19.05.2025 | 205,48 | 205,55 | 202,80 | 204,20 | -1,57% | 14,00 |
| 16.05.2025 | 205,80 | 208,30 | 205,73 | 207,45 | 0,48% | 37,00 |
| 15.05.2025 | 203,13 | 207,00 | 202,20 | 206,45 | 1,02% | - |
| 14.05.2025 | 203,98 | 204,83 | 199,23 | 204,38 | 0,21% | 18,00 |
| 13.05.2025 | 207,33 | 209,10 | 203,83 | 203,95 | -2,02% | 60,00 |
| 12.05.2025 | 194,96 | 209,00 | 194,89 | 208,15 | 8,56% | 225,00 |
| 09.05.2025 | 193,01 | 193,54 | 191,02 | 191,74 | -0,74% | - |
| 08.05.2025 | 190,28 | 194,98 | 189,31 | 193,16 | 2,11% | 13,00 |
| 07.05.2025 | 188,52 | 189,87 | 187,16 | 189,16 | 0,93% | 45,00 |
| 06.05.2025 | 191,12 | 191,56 | 187,28 | 187,42 | -2,07% | 50,00 |
| 05.05.2025 | 191,83 | 193,17 | 189,85 | 191,38 | -0,88% | - |
| 02.05.2025 | 189,77 | 194,05 | 188,81 | 193,08 | 1,51% | 500,00 |
| 30.04.2025 | 189,10 | 190,56 | 185,33 | 190,20 | 0,92% | 60,00 |
| 29.04.2025 | 186,53 | 188,91 | 185,71 | 188,46 | 1,26% | 1.320,00 |
| 28.04.2025 | 186,95 | 189,32 | 184,61 | 186,11 | -0,87% | 79,00 |
| 25.04.2025 | 190,23 | 190,82 | 186,04 | 187,74 | -0,80% | 242,00 |
| 24.04.2025 | 192,94 | 198,74 | 181,88 | 189,26 | -2,39% | 12,00 |
| 23.04.2025 | 193,02 | 197,87 | 190,83 | 193,90 | 2,11% | 280,00 |
| 22.04.2025 | 186,96 | 190,83 | 186,87 | 189,90 | -1,96% | 12,00 |
| 17.04.2025 | 192,88 | 195,73 | 188,12 | 193,70 | 1,84% | 43,00 |
| 16.04.2025 | 191,66 | 195,88 | 188,93 | 190,20 | -2,49% | 4,00 |
| 15.04.2025 | 195,52 | 197,96 | 194,61 | 195,05 | -0,33% | 30,00 |
| 14.04.2025 | 194,04 | 196,93 | 193,54 | 195,69 | 1,56% | - |
| 11.04.2025 | 196,05 | 197,02 | 189,23 | 192,68 | -1,57% | - |
| 10.04.2025 | 203,55 | 205,08 | 191,36 | 195,75 | -4,17% | 20,00 |
| 09.04.2025 | 184,14 | 205,25 | 181,20 | 204,27 | 7,47% | 12,00 |
| 08.04.2025 | 194,62 | 199,67 | 186,69 | 190,07 | -1,17% | 118,00 |
| 07.04.2025 | 187,75 | 197,14 | 182,00 | 192,32 | -1,27% | 263,00 |
| 04.04.2025 | 200,83 | 202,40 | 194,18 | 194,80 | -4,03% | 139,00 |
| 03.04.2025 | 213,18 | 213,85 | 202,55 | 202,98 | -7,60% | 122,00 |
| 02.04.2025 | 219,48 | 219,88 | 217,02 | 219,68 | -0,09% | - |