194,100€
-0,48%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 195,83 | 196,67 | 194,19 | 194,36 | -0,35% | 8,00 |
| 14.10.2025 | 194,11 | 196,31 | 193,13 | 195,04 | -0,09% | - |
| 13.10.2025 | 195,84 | 196,96 | 194,57 | 195,22 | 0,61% | - |
| 10.10.2025 | 200,41 | 202,30 | 193,99 | 194,04 | -3,20% | - |
| 09.10.2025 | 198,98 | 201,15 | 198,36 | 200,45 | 0,05% | - |
| 08.10.2025 | 199,65 | 201,13 | 197,13 | 200,35 | 0,85% | - |
| 07.10.2025 | 202,60 | 204,08 | 198,39 | 198,66 | -1,90% | 10,00 |
| 06.10.2025 | 202,00 | 203,35 | 201,45 | 202,50 | 0,92% | - |
| 03.10.2025 | 200,41 | 202,33 | 199,76 | 200,65 | 0,54% | - |
| 02.10.2025 | 200,02 | 202,15 | 199,31 | 199,58 | -0,13% | 400,00 |
| 01.10.2025 | 199,86 | 201,93 | 199,02 | 199,84 | -0,75% | 13,00 |
| 30.09.2025 | 201,13 | 202,43 | 199,92 | 201,35 | 0,35% | - |
| 29.09.2025 | 201,23 | 202,08 | 200,13 | 200,65 | -0,16% | 117,00 |
| 26.09.2025 | 198,53 | 201,20 | 197,78 | 200,98 | 1,17% | 14,00 |
| 25.09.2025 | 197,07 | 199,29 | 196,18 | 198,66 | 1,31% | - |
| 24.09.2025 | 193,59 | 197,65 | 193,08 | 196,10 | 1,92% | 71,00 |
| 23.09.2025 | 191,48 | 193,95 | 191,40 | 192,40 | 0,50% | - |
| 22.09.2025 | 187,67 | 194,45 | 186,07 | 191,44 | 2,31% | 212,00 |
| 19.09.2025 | 187,14 | 188,87 | 186,49 | 187,12 | 0,41% | 900,00 |
| 18.09.2025 | 184,63 | 187,13 | 184,10 | 186,36 | 1,56% | 83,00 |
| 17.09.2025 | 182,12 | 184,98 | 182,04 | 183,50 | 0,74% | - |
| 16.09.2025 | 183,77 | 185,29 | 181,59 | 182,16 | -0,65% | - |
| 15.09.2025 | 183,38 | 186,68 | 182,17 | 183,36 | 0,15% | 12,00 |
| 12.09.2025 | 184,28 | 184,77 | 182,40 | 183,08 | 0,08% | 16,00 |
| 11.09.2025 | 184,05 | 184,87 | 182,87 | 182,94 | -0,52% | - |
| 10.09.2025 | 184,63 | 185,09 | 179,86 | 183,90 | -0,26% | 50,00 |
| 09.09.2025 | 184,70 | 186,41 | 184,34 | 184,38 | 0,20% | 90,00 |
| 08.09.2025 | 188,01 | 188,67 | 183,87 | 184,02 | -1,78% | 20,00 |
| 05.09.2025 | 191,23 | 191,30 | 186,55 | 187,36 | -1,74% | 131,00 |
| 04.09.2025 | 189,74 | 191,70 | 189,22 | 190,68 | 1,16% | 22,00 |
| 03.09.2025 | 189,81 | 190,98 | 187,46 | 188,50 | -0,93% | 47,00 |
| 02.09.2025 | 191,10 | 191,81 | 188,25 | 190,26 | -0,45% | 140,00 |
| 01.09.2025 | 191,02 | 191,53 | 190,82 | 191,12 | 0,01% | - |
| 29.08.2025 | 189,26 | 191,63 | 188,64 | 191,11 | 0,63% | - |
| 28.08.2025 | 190,08 | 192,79 | 188,98 | 189,92 | 0,15% | 33,00 |
| 27.08.2025 | 191,46 | 192,89 | 189,47 | 189,64 | -0,90% | - |
| 26.08.2025 | 191,79 | 192,87 | 189,00 | 191,37 | -0,48% | 89,00 |
| 25.08.2025 | 194,66 | 195,18 | 189,78 | 192,30 | -1,07% | 12,00 |
| 22.08.2025 | 194,33 | 197,45 | 189,47 | 194,38 | 0,12% | - |
| 21.08.2025 | 194,00 | 194,65 | 192,22 | 194,14 | 0,22% | 7,00 |
| 20.08.2025 | 191,82 | 194,57 | 191,63 | 193,71 | 0,84% | - |
| 19.08.2025 | 189,25 | 192,73 | 188,05 | 192,10 | 1,88% | - |
| 18.08.2025 | 188,78 | 189,77 | 187,66 | 188,56 | -0,06% | 50,00 |
| 15.08.2025 | 191,27 | 191,47 | 188,45 | 188,67 | -0,77% | 15,00 |
| 14.08.2025 | 190,52 | 191,31 | 188,48 | 190,13 | -0,33% | 115,00 |
| 13.08.2025 | 187,64 | 191,02 | 187,25 | 190,76 | 1,80% | - |
| 12.08.2025 | 189,19 | 190,05 | 187,07 | 187,39 | -0,90% | 191,00 |
| 11.08.2025 | 190,79 | 192,54 | 188,36 | 189,10 | -0,97% | 124,00 |
| 08.08.2025 | 191,44 | 192,64 | 190,80 | 190,96 | -0,06% | 14,00 |
| 07.08.2025 | 193,23 | 195,07 | 190,81 | 191,08 | -1,23% | 6,00 |
| 06.08.2025 | 193,42 | 194,11 | 191,19 | 193,46 | 0,43% | - |
| 05.08.2025 | 192,59 | 193,32 | 191,56 | 192,64 | 0,35% | - |
| 04.08.2025 | 190,53 | 193,09 | 189,83 | 191,96 | 1,22% | 102,00 |
| 01.08.2025 | 193,40 | 193,92 | 188,89 | 189,64 | -2,56% | - |
| 31.07.2025 | 197,33 | 198,09 | 193,79 | 194,62 | -1,28% | - |
| 30.07.2025 | 193,73 | 197,53 | 193,46 | 197,15 | 1,68% | - |
| 29.07.2025 | 198,00 | 203,63 | 189,93 | 193,90 | -1,96% | 129,00 |
| 28.07.2025 | 192,53 | 198,99 | 191,46 | 197,77 | 3,36% | 40,00 |
| 25.07.2025 | 188,12 | 192,74 | 188,00 | 191,35 | 1,98% | 59,00 |
| 24.07.2025 | 195,64 | 198,14 | 186,89 | 187,63 | -4,14% | 100,00 |
| 23.07.2025 | 196,08 | 196,88 | 193,94 | 195,74 | 0,36% | 201,00 |
| 22.07.2025 | 193,27 | 196,61 | 192,67 | 195,04 | 0,89% | 1.000,00 |
| 21.07.2025 | 193,49 | 194,58 | 192,98 | 193,31 | -0,09% | 3,00 |
| 18.07.2025 | 195,56 | 196,42 | 191,32 | 193,48 | -1,35% | 20,00 |
| 17.07.2025 | 196,99 | 198,85 | 194,06 | 196,12 | -1,26% | 5,00 |
| 16.07.2025 | 198,72 | 201,13 | 196,37 | 198,62 | -0,30% | 20,00 |
| 15.07.2025 | 199,86 | 200,90 | 199,22 | 199,22 | -0,39% | 20,00 |
| 14.07.2025 | 200,63 | 200,83 | 198,23 | 200,01 | -0,53% | - |
| 11.07.2025 | 202,00 | 202,50 | 200,30 | 201,08 | -0,76% | - |
| 10.07.2025 | 201,08 | 206,30 | 200,80 | 202,63 | 0,40% | - |
| 09.07.2025 | 201,73 | 203,75 | 201,63 | 201,83 | 0,02% | 30,00 |
| 08.07.2025 | 200,65 | 204,10 | 200,35 | 201,77 | 0,47% | - |
| 07.07.2025 | 200,68 | 202,38 | 199,87 | 200,83 | 0,46% | 135,00 |
| 04.07.2025 | 200,50 | 200,52 | 199,39 | 199,90 | -0,56% | - |
| 03.07.2025 | 201,35 | 203,38 | 201,02 | 201,02 | 0,07% | - |
| 02.07.2025 | 200,18 | 201,23 | 199,57 | 200,88 | 0,55% | - |
| 01.07.2025 | 195,08 | 201,45 | 194,14 | 199,77 | 2,30% | - |
| 30.06.2025 | 198,98 | 198,98 | 195,12 | 195,29 | -1,20% | 21,00 |
| 27.06.2025 | 196,39 | 197,93 | 195,61 | 197,66 | 0,84% | - |
| 26.06.2025 | 193,72 | 196,50 | 192,86 | 196,01 | 0,75% | - |
| 25.06.2025 | 196,35 | 196,71 | 193,92 | 194,55 | -0,84% | 20,00 |
| 24.06.2025 | 195,31 | 198,11 | 194,19 | 196,19 | 0,57% | - |
| 23.06.2025 | 192,92 | 195,15 | 192,34 | 195,08 | 0,98% | - |
| 20.06.2025 | 192,18 | 194,30 | 191,77 | 193,18 | 0,99% | - |
| 19.06.2025 | 192,65 | 193,16 | 191,29 | 191,29 | -1,13% | - |
| 18.06.2025 | 191,86 | 193,54 | 191,58 | 193,47 | 0,76% | - |
| 17.06.2025 | 193,58 | 194,00 | 191,34 | 192,02 | -1,25% | - |
| 16.06.2025 | 193,57 | 195,41 | 192,52 | 194,46 | 0,56% | 6,00 |
| 13.06.2025 | 193,24 | 195,79 | 192,53 | 193,38 | -0,71% | 75,00 |
| 12.06.2025 | 195,16 | 195,80 | 192,72 | 194,77 | -0,90% | 52,00 |
| 11.06.2025 | 197,92 | 198,66 | 195,64 | 196,54 | -0,92% | - |
| 10.06.2025 | 196,01 | 200,52 | 195,34 | 198,36 | 1,12% | 18,00 |
| 09.06.2025 | 195,14 | 197,64 | 195,04 | 196,17 | 0,07% | - |
| 06.06.2025 | 193,53 | 196,80 | 193,47 | 196,04 | 1,62% | - |
| 05.06.2025 | 193,53 | 194,20 | 191,12 | 192,92 | -0,30% | 67,00 |
| 04.06.2025 | 195,08 | 195,13 | 192,30 | 193,50 | -0,80% | 1,00 |
| 03.06.2025 | 191,07 | 195,41 | 190,70 | 195,07 | 2,00% | - |
| 02.06.2025 | 194,04 | 194,58 | 190,24 | 191,25 | -1,98% | - |
| 30.05.2025 | 195,34 | 196,07 | 192,90 | 195,11 | -0,34% | - |
| 29.05.2025 | 200,27 | 201,00 | 193,32 | 195,78 | -0,54% | - |