224,100€
-0,09%
Echtzeit-Aktienkurs UNION PACIFIC CORP.
Bid:
Ask:
Aktienkurse zur UNION PACIFIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 225,10 | 229,65 | 223,65 | 224,10 | -0,22% | - |
| 17.06.2026 | 230,45 | 230,95 | 222,30 | 224,60 | -2,56% | - |
| 16.06.2026 | 230,85 | 233,10 | 229,30 | 230,50 | -0,17% | 1.135,00 |
| 15.06.2026 | 236,15 | 236,50 | 230,15 | 230,90 | -2,02% | 136,00 |
| 12.06.2026 | 232,15 | 236,45 | 231,35 | 235,65 | 1,68% | - |
| 11.06.2026 | 232,05 | 233,40 | 230,05 | 231,75 | 0,15% | 450,00 |
| 10.06.2026 | 234,65 | 235,65 | 230,90 | 231,40 | -1,53% | 99,00 |
| 09.06.2026 | 233,00 | 235,20 | 231,85 | 235,00 | 0,86% | 597,00 |
| 08.06.2026 | 236,00 | 237,35 | 232,80 | 233,00 | -1,40% | 108,00 |
| 05.06.2026 | 227,15 | 237,90 | 226,55 | 236,30 | 4,01% | - |
| 04.06.2026 | 225,80 | 230,90 | 224,25 | 227,20 | 0,44% | 84,00 |
| 03.06.2026 | 227,45 | 230,00 | 226,20 | 226,20 | -0,66% | - |
| 02.06.2026 | 225,35 | 228,50 | 224,45 | 227,70 | 0,55% | 252,00 |
| 01.06.2026 | 224,65 | 226,60 | 222,60 | 226,45 | 0,49% | - |
| 29.05.2026 | 228,35 | 230,45 | 222,45 | 225,35 | -1,68% | 225,00 |
| 28.05.2026 | 238,95 | 242,50 | 227,55 | 229,20 | -4,62% | - |
| 27.05.2026 | 233,75 | 240,50 | 233,60 | 240,30 | 3,04% | 360,00 |
| 26.05.2026 | 229,80 | 234,40 | 228,75 | 233,20 | 1,35% | 1.134,00 |
| 25.05.2026 | 231,10 | 231,30 | 229,70 | 230,10 | 0,44% | 155,00 |
| 22.05.2026 | 228,95 | 231,55 | 228,00 | 229,10 | 0,26% | 5.522,00 |
| 21.05.2026 | 228,45 | 231,90 | 227,00 | 228,50 | -0,04% | - |
| 20.05.2026 | 233,95 | 236,65 | 227,60 | 228,60 | -2,31% | 318,00 |
| 19.05.2026 | 236,10 | 237,25 | 233,70 | 234,00 | -0,97% | 351,00 |
| 18.05.2026 | 231,05 | 237,10 | 230,65 | 236,30 | 1,48% | - |
| 15.05.2026 | 230,75 | 234,00 | 229,80 | 232,85 | 0,87% | 202,00 |
| 14.05.2026 | 226,60 | 230,85 | 225,55 | 230,85 | 2,12% | 176,00 |
| 13.05.2026 | 226,35 | 229,40 | 225,45 | 226,05 | -0,13% | 3.886,00 |
| 12.05.2026 | 223,80 | 227,35 | 222,70 | 226,35 | 1,05% | - |
| 11.05.2026 | 222,65 | 226,50 | 222,65 | 224,00 | -0,24% | 1.022,00 |
| 08.05.2026 | 225,95 | 226,55 | 223,65 | 224,55 | -0,53% | - |
| 07.05.2026 | 228,60 | 228,65 | 224,95 | 225,75 | -1,14% | 175,00 |
| 06.05.2026 | 225,30 | 230,00 | 223,20 | 228,35 | 1,13% | 650,00 |
| 05.05.2026 | 226,90 | 226,95 | 224,05 | 225,80 | 0,16% | - |
| 04.05.2026 | 227,45 | 228,05 | 224,10 | 225,45 | -1,85% | 40.500,00 |
| 30.04.2026 | 225,55 | 230,20 | 225,25 | 229,70 | 1,32% | 76,00 |
| 29.04.2026 | 229,35 | 229,35 | 225,25 | 226,70 | -0,90% | 405,00 |
| 28.04.2026 | 229,65 | 232,10 | 228,00 | 228,75 | -0,33% | 1.559,00 |
| 27.04.2026 | 228,65 | 230,75 | 226,70 | 229,50 | 0,07% | 600,00 |
| 24.04.2026 | 231,65 | 233,45 | 229,25 | 229,35 | -1,16% | 219,00 |
| 23.04.2026 | 211,80 | 232,05 | 211,80 | 232,05 | 8,76% | 21.573,00 |
| 22.04.2026 | 214,80 | 217,15 | 212,65 | 213,35 | -0,42% | 999,00 |
| 21.04.2026 | 214,40 | 216,00 | 211,55 | 214,25 | 0,09% | 568,00 |
| 20.04.2026 | 212,80 | 215,35 | 211,60 | 214,05 | 0,26% | - |
| 17.04.2026 | 213,60 | 216,95 | 212,15 | 213,50 | 0,28% | 190,00 |
| 16.04.2026 | 210,30 | 213,35 | 209,45 | 212,90 | 1,26% | 47,00 |
| 15.04.2026 | 213,60 | 214,30 | 209,50 | 210,25 | -1,68% | 392,00 |
| 14.04.2026 | 213,50 | 214,35 | 211,00 | 213,85 | 0,00% | 3.526,00 |
| 13.04.2026 | 213,00 | 214,65 | 211,80 | 213,85 | 0,21% | 280,00 |
| 10.04.2026 | 214,60 | 216,45 | 212,55 | 213,40 | -0,61% | 199,00 |
| 09.04.2026 | 213,05 | 215,70 | 212,15 | 214,70 | 0,56% | 63,00 |
| 08.04.2026 | 213,50 | 215,80 | 211,55 | 213,50 | 0,54% | 1.010,00 |
| 07.04.2026 | 212,30 | 213,00 | 210,55 | 212,35 | 0,12% | 396,00 |
| 02.04.2026 | 208,27 | 212,70 | 208,18 | 212,10 | 1,07% | 390,00 |
| 01.04.2026 | 210,15 | 211,98 | 208,50 | 209,85 | -0,04% | - |
| 31.03.2026 | 210,40 | 211,00 | 206,68 | 209,93 | 0,54% | - |
| 30.03.2026 | 207,83 | 211,15 | 207,68 | 208,80 | 0,72% | 626,00 |
| 27.03.2026 | 207,90 | 209,15 | 206,80 | 207,30 | -0,22% | 44,00 |
| 26.03.2026 | 207,98 | 209,18 | 206,77 | 207,75 | -0,62% | - |
| 25.03.2026 | 208,10 | 209,30 | 206,27 | 209,05 | 0,75% | 894,00 |
| 24.03.2026 | 205,73 | 208,65 | 204,05 | 207,50 | 1,08% | 153,00 |
| 23.03.2026 | 201,30 | 207,65 | 201,00 | 205,27 | 1,06% | 7.914,00 |
| 20.03.2026 | 202,25 | 204,33 | 201,45 | 203,13 | 0,51% | 836,00 |
| 19.03.2026 | 206,30 | 207,85 | 200,75 | 202,10 | -1,99% | - |
| 18.03.2026 | 211,20 | 211,45 | 205,63 | 206,20 | -1,83% | - |
| 17.03.2026 | 210,02 | 212,40 | 208,70 | 210,05 | -0,23% | 1.116,00 |
| 16.03.2026 | 213,38 | 213,75 | 210,50 | 210,52 | -0,82% | 1.862,00 |
| 13.03.2026 | 212,35 | 214,80 | 210,52 | 212,27 | 0,04% | 1.302,00 |
| 12.03.2026 | 215,65 | 217,05 | 211,33 | 212,20 | -2,18% | 112,00 |
| 11.03.2026 | 215,55 | 217,10 | 213,08 | 216,93 | 0,85% | - |
| 10.03.2026 | 217,60 | 218,43 | 215,10 | 215,10 | -1,36% | 160,00 |
| 09.03.2026 | 216,15 | 219,68 | 214,33 | 218,08 | -0,41% | 1.895,00 |
| 06.03.2026 | 226,00 | 226,10 | 217,27 | 218,98 | -2,33% | 12.250,00 |
| 05.03.2026 | 229,13 | 229,68 | 224,05 | 224,20 | -2,10% | 655,00 |
| 04.03.2026 | 227,93 | 229,38 | 225,80 | 229,00 | 0,09% | 700,00 |
| 03.03.2026 | 226,90 | 228,90 | 223,45 | 228,80 | 0,16% | 520,00 |
| 02.03.2026 | 221,60 | 228,98 | 221,05 | 228,43 | 1,86% | 1.039,00 |
| 27.02.2026 | 223,43 | 224,60 | 221,52 | 224,25 | -0,11% | 525,00 |
| 26.02.2026 | 223,33 | 226,98 | 223,05 | 224,50 | 0,28% | 468,00 |
| 25.02.2026 | 225,88 | 226,90 | 221,80 | 223,88 | -1,15% | 877,00 |
| 24.02.2026 | 224,27 | 226,77 | 223,52 | 226,48 | 1,18% | 104,00 |
| 23.02.2026 | 223,73 | 226,80 | 222,58 | 223,83 | -0,85% | - |
| 20.02.2026 | 224,08 | 226,50 | 222,50 | 225,75 | 1,05% | 3.795,00 |
| 19.02.2026 | 224,43 | 226,02 | 222,77 | 223,40 | -0,61% | - |
| 18.02.2026 | 222,05 | 224,88 | 220,73 | 224,77 | 1,34% | 920,00 |
| 17.02.2026 | 219,85 | 223,23 | 219,60 | 221,80 | 0,74% | 130,00 |
| 16.02.2026 | 220,00 | 221,35 | 217,98 | 220,18 | 0,27% | 392,00 |
| 13.02.2026 | 220,18 | 221,58 | 214,38 | 219,58 | -0,08% | 10.604,00 |
| 12.02.2026 | 222,13 | 223,20 | 218,85 | 219,75 | -0,83% | 285,00 |
| 11.02.2026 | 219,48 | 222,48 | 219,23 | 221,60 | 0,86% | 1.040,00 |
| 10.02.2026 | 213,23 | 219,85 | 213,23 | 219,70 | 2,90% | 440,00 |
| 09.02.2026 | 213,27 | 213,95 | 209,33 | 213,50 | -0,16% | 767,00 |
| 06.02.2026 | 213,02 | 214,30 | 211,50 | 213,85 | 0,19% | 1.528,00 |
| 05.02.2026 | 211,73 | 213,65 | 209,00 | 213,45 | 0,85% | 1.130,00 |
| 04.02.2026 | 204,35 | 212,85 | 203,98 | 211,65 | 3,57% | - |
| 03.02.2026 | 199,23 | 204,80 | 198,34 | 204,35 | 2,66% | 147,00 |
| 02.02.2026 | 196,59 | 199,60 | 195,78 | 199,06 | 0,37% | 1.082,00 |
| 30.01.2026 | 194,52 | 198,49 | 193,58 | 198,33 | 1,97% | - |
| 29.01.2026 | 191,47 | 195,49 | 190,64 | 194,50 | 1,85% | 175,00 |
| 28.01.2026 | 193,86 | 195,84 | 190,61 | 190,96 | -1,29% | 85,00 |
| 27.01.2026 | 194,31 | 198,36 | 190,46 | 193,46 | -0,48% | - |