33,283€
-0,97%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 33,53 | 33,94 | 33,23 | 33,28 | -1,38% | 200,00 |
| 03.04.2025 | 36,76 | 37,39 | 33,57 | 33,75 | -12,46% | 1.077,00 |
| 02.04.2025 | 38,46 | 38,67 | 37,73 | 38,55 | 0,27% | - |
| 01.04.2025 | 38,40 | 38,73 | 37,89 | 38,45 | -0,42% | 39,00 |
| 31.03.2025 | 37,80 | 38,74 | 37,35 | 38,61 | 1,18% | 1.042,00 |
| 28.03.2025 | 39,46 | 39,56 | 37,86 | 38,16 | -3,23% | - |
| 27.03.2025 | 39,69 | 40,02 | 39,29 | 39,43 | -0,93% | 3,00 |
| 26.03.2025 | 40,10 | 40,55 | 39,74 | 39,81 | -0,79% | 7,00 |
| 25.03.2025 | 39,87 | 40,22 | 39,77 | 40,12 | 0,65% | - |
| 24.03.2025 | 39,54 | 39,96 | 39,48 | 39,86 | 1,59% | 2,00 |
| 21.03.2025 | 39,21 | 39,41 | 38,68 | 39,24 | 0,14% | 31,00 |
| 20.03.2025 | 39,06 | 39,45 | 38,49 | 39,19 | 0,94% | - |
| 19.03.2025 | 38,16 | 39,14 | 37,91 | 38,82 | 1,90% | - |
| 18.03.2025 | 38,00 | 38,31 | 37,75 | 38,10 | 0,38% | 200,00 |
| 17.03.2025 | 37,53 | 38,25 | 37,23 | 37,96 | 1,16% | 110,00 |
| 14.03.2025 | 36,92 | 37,70 | 36,71 | 37,52 | 2,39% | - |
| 13.03.2025 | 36,78 | 37,07 | 36,19 | 36,64 | -0,27% | 220,00 |
| 12.03.2025 | 36,47 | 37,19 | 35,93 | 36,74 | 1,07% | 60,00 |
| 11.03.2025 | 36,41 | 37,27 | 35,97 | 36,35 | -1,10% | 800,00 |
| 10.03.2025 | 38,00 | 38,04 | 36,18 | 36,76 | -3,62% | 403,00 |
| 07.03.2025 | 38,31 | 38,41 | 37,40 | 38,14 | -0,76% | 992,00 |
| 06.03.2025 | 39,17 | 39,45 | 37,88 | 38,43 | -1,91% | 600,00 |
| 05.03.2025 | 40,84 | 41,82 | 38,73 | 39,18 | -2,61% | 1.986,00 |
| 04.03.2025 | 43,55 | 43,56 | 39,93 | 40,23 | -7,46% | 561,00 |
| 03.03.2025 | 44,12 | 44,74 | 43,19 | 43,47 | -2,22% | 660,00 |
| 28.02.2025 | 42,53 | 44,52 | 42,13 | 44,46 | 4,74% | 20,00 |
| 27.02.2025 | 42,02 | 42,96 | 42,00 | 42,45 | 1,24% | 1.170,00 |
| 26.02.2025 | 42,06 | 42,40 | 41,75 | 41,93 | 0,29% | - |
| 25.02.2025 | 42,47 | 42,71 | 41,28 | 41,81 | -1,66% | 680,00 |
| 24.02.2025 | 42,83 | 43,40 | 42,47 | 42,51 | -0,75% | 618,00 |
| 21.02.2025 | 43,12 | 43,54 | 42,56 | 42,83 | -0,68% | - |
| 20.02.2025 | 43,93 | 44,19 | 43,04 | 43,13 | -2,30% | 568,00 |
| 19.02.2025 | 44,53 | 44,67 | 43,56 | 44,14 | -0,90% | 1.300,00 |
| 18.02.2025 | 44,45 | 45,18 | 44,15 | 44,54 | 0,32% | - |
| 17.02.2025 | 44,74 | 44,74 | 44,05 | 44,40 | -0,79% | 550,00 |
| 14.02.2025 | 44,41 | 45,18 | 44,20 | 44,75 | 1,05% | 5,00 |
| 13.02.2025 | 44,44 | 44,85 | 44,08 | 44,29 | -0,39% | 1.385,00 |
| 12.02.2025 | 45,14 | 45,39 | 44,27 | 44,46 | -1,54% | 311,00 |
| 11.02.2025 | 45,15 | 45,73 | 44,73 | 45,16 | -0,29% | 700,00 |
| 10.02.2025 | 46,08 | 46,21 | 45,00 | 45,29 | -1,37% | 100,00 |
| 07.02.2025 | 45,95 | 46,26 | 45,50 | 45,92 | -0,12% | 190,00 |
| 06.02.2025 | 45,41 | 46,27 | 45,41 | 45,98 | 1,55% | 6.200,00 |
| 05.02.2025 | 44,78 | 45,33 | 44,50 | 45,27 | 0,64% | 497,00 |
| 04.02.2025 | 45,09 | 45,41 | 44,50 | 44,98 | 0,18% | 470,00 |
| 03.02.2025 | 44,44 | 45,15 | 43,95 | 44,90 | 0,67% | - |
| 31.01.2025 | 45,00 | 45,34 | 44,49 | 44,61 | -0,81% | 140,00 |
| 30.01.2025 | 45,04 | 45,35 | 44,66 | 44,97 | 0,13% | 985,00 |
| 29.01.2025 | 44,84 | 45,50 | 44,79 | 44,91 | 0,03% | - |
| 28.01.2025 | 44,94 | 45,45 | 44,69 | 44,90 | -0,06% | 638,00 |
| 27.01.2025 | 44,15 | 44,94 | 43,95 | 44,92 | 1,35% | - |
| 24.01.2025 | 44,31 | 44,66 | 43,99 | 44,32 | -0,48% | 236,00 |
| 23.01.2025 | 43,92 | 45,08 | 43,79 | 44,54 | 1,24% | 124,00 |
| 22.01.2025 | 44,81 | 45,18 | 43,96 | 43,99 | -1,80% | 750,00 |
| 21.01.2025 | 45,67 | 45,67 | 44,66 | 44,79 | -2,09% | 500,00 |
| 20.01.2025 | 45,42 | 46,23 | 45,35 | 45,75 | 1,08% | 485,00 |
| 17.01.2025 | 45,27 | 45,72 | 44,82 | 45,26 | -0,09% | - |
| 16.01.2025 | 46,16 | 47,25 | 44,49 | 45,30 | -0,95% | 813,00 |
| 15.01.2025 | 44,67 | 46,04 | 44,27 | 45,73 | 2,89% | 213,00 |
| 14.01.2025 | 44,09 | 44,59 | 44,02 | 44,45 | 0,82% | - |
| 13.01.2025 | 44,02 | 44,40 | 43,67 | 44,09 | 0,14% | - |
| 10.01.2025 | 44,65 | 44,91 | 43,68 | 44,03 | -1,45% | 180,00 |
| 09.01.2025 | 44,75 | 45,34 | 44,25 | 44,68 | -0,21% | 4,00 |
| 08.01.2025 | 44,68 | 44,97 | 44,35 | 44,77 | 0,48% | 4,00 |
| 07.01.2025 | 43,92 | 44,88 | 43,56 | 44,55 | 1,89% | 220,00 |
| 06.01.2025 | 43,39 | 44,37 | 43,13 | 43,73 | 0,61% | 2.145,00 |
| 03.01.2025 | 43,17 | 43,52 | 42,88 | 43,47 | 0,67% | 3.070,00 |
| 02.01.2025 | 42,30 | 43,44 | 42,22 | 43,18 | 2,66% | 1.132,00 |
| 30.12.2024 | 42,39 | 42,48 | 42,05 | 42,06 | -1,15% | 11,00 |
| 27.12.2024 | 42,71 | 42,92 | 42,30 | 42,55 | 0,88% | 110,00 |
| 23.12.2024 | 42,54 | 42,77 | 41,18 | 42,18 | -0,41% | 23,00 |
| 20.12.2024 | 41,71 | 42,56 | 41,18 | 42,35 | 1,18% | 280,00 |
| 19.12.2024 | 42,26 | 42,77 | 41,82 | 41,86 | -0,17% | 3.571,00 |
| 18.12.2024 | 42,92 | 43,36 | 41,90 | 41,93 | -2,40% | 100,00 |
| 17.12.2024 | 43,19 | 43,47 | 42,49 | 42,96 | -0,78% | 100,00 |
| 16.12.2024 | 43,42 | 43,77 | 43,07 | 43,30 | -0,48% | - |
| 13.12.2024 | 44,20 | 44,50 | 43,27 | 43,50 | -1,19% | 140,00 |
| 12.12.2024 | 43,75 | 44,31 | 43,65 | 44,03 | 0,28% | 375,00 |
| 11.12.2024 | 43,51 | 43,95 | 43,34 | 43,90 | 1,01% | 723,00 |
| 10.12.2024 | 43,55 | 44,05 | 43,31 | 43,47 | -0,15% | 358,00 |
| 09.12.2024 | 44,31 | 44,31 | 43,51 | 43,53 | -1,63% | 81,00 |
| 06.12.2024 | 44,17 | 44,62 | 43,81 | 44,25 | -0,33% | 48,00 |
| 05.12.2024 | 44,11 | 44,69 | 43,44 | 44,40 | 0,67% | 268,00 |
| 04.12.2024 | 44,61 | 44,91 | 43,81 | 44,10 | -1,01% | 76,00 |
| 03.12.2024 | 44,83 | 45,07 | 44,40 | 44,55 | -0,53% | 369,00 |
| 02.12.2024 | 45,04 | 45,51 | 44,75 | 44,79 | -0,20% | 400,00 |
| 29.11.2024 | 45,42 | 45,61 | 44,88 | 44,88 | -1,41% | 210,00 |
| 28.11.2024 | 45,34 | 46,02 | 45,22 | 45,52 | 0,71% | 500,00 |
| 27.11.2024 | 45,61 | 45,61 | 45,03 | 45,20 | -0,76% | 200,00 |
| 26.11.2024 | 45,20 | 45,67 | 45,00 | 45,54 | 0,57% | 95,00 |
| 25.11.2024 | 45,19 | 45,63 | 44,87 | 45,28 | 0,35% | 628,00 |
| 22.11.2024 | 44,36 | 45,35 | 44,27 | 45,12 | 1,80% | 24,00 |
| 21.11.2024 | 43,67 | 44,85 | 43,45 | 44,32 | 1,43% | 33,00 |
| 20.11.2024 | 44,00 | 44,24 | 43,61 | 43,70 | -0,22% | 20,00 |
| 19.11.2024 | 44,13 | 44,33 | 43,39 | 43,80 | -0,70% | - |
| 18.11.2024 | 44,39 | 44,46 | 44,01 | 44,10 | -0,67% | 155,00 |
| 15.11.2024 | 43,20 | 44,46 | 42,98 | 44,40 | 1,74% | 170,00 |
| 14.11.2024 | 43,42 | 44,03 | 43,33 | 43,64 | 0,47% | 3.329,00 |
| 13.11.2024 | 43,07 | 43,96 | 42,99 | 43,44 | 0,60% | 80,00 |
| 12.11.2024 | 43,34 | 43,75 | 43,09 | 43,18 | -0,21% | 145,00 |
| 11.11.2024 | 42,20 | 43,65 | 42,20 | 43,27 | 2,72% | 553,00 |