43,928€
0,78%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2025 | 43,96 | 43,96 | 43,92 | 43,92 | 0,76% | - |
| 23.09.2025 | 44,02 | 44,82 | 43,59 | 43,59 | -1,91% | 194,00 |
| 22.09.2025 | 44,46 | 44,57 | 43,91 | 44,44 | -0,59% | 400,00 |
| 19.09.2025 | 44,31 | 44,82 | 44,05 | 44,71 | 2,03% | 250,00 |
| 18.09.2025 | 43,76 | 44,29 | 43,16 | 43,82 | 2,24% | 100,00 |
| 17.09.2025 | 42,72 | 43,57 | 42,58 | 42,86 | -0,35% | 600,00 |
| 16.09.2025 | 42,99 | 43,10 | 42,44 | 43,01 | 0,13% | 150,00 |
| 15.09.2025 | 43,15 | 43,45 | 42,89 | 42,95 | -0,44% | 300,00 |
| 12.09.2025 | 43,29 | 43,47 | 43,00 | 43,14 | -0,03% | 10,00 |
| 11.09.2025 | 42,88 | 43,46 | 42,55 | 43,16 | 0,78% | - |
| 10.09.2025 | 42,87 | 43,20 | 42,60 | 42,82 | -0,10% | 80,00 |
| 09.09.2025 | 42,02 | 43,14 | 41,90 | 42,87 | 2,16% | - |
| 08.09.2025 | 42,48 | 42,86 | 41,62 | 41,96 | -0,89% | 360,00 |
| 05.09.2025 | 43,19 | 43,34 | 41,93 | 42,34 | -1,87% | - |
| 04.09.2025 | 43,02 | 43,66 | 41,95 | 43,14 | 0,91% | 435,00 |
| 03.09.2025 | 43,13 | 43,50 | 42,58 | 42,75 | -1,02% | 350,00 |
| 02.09.2025 | 43,45 | 43,76 | 42,68 | 43,19 | -0,43% | 293,00 |
| 01.09.2025 | 43,34 | 43,76 | 43,19 | 43,38 | -0,62% | - |
| 29.08.2025 | 43,19 | 43,65 | 43,08 | 43,65 | 0,94% | 9,00 |
| 28.08.2025 | 43,35 | 43,54 | 43,06 | 43,24 | -0,22% | - |
| 27.08.2025 | 43,30 | 43,61 | 43,13 | 43,34 | 0,74% | 200,00 |
| 26.08.2025 | 42,49 | 43,17 | 42,29 | 43,02 | 0,88% | - |
| 25.08.2025 | 42,48 | 42,78 | 42,05 | 42,64 | 0,99% | 200,00 |
| 22.08.2025 | 41,68 | 42,37 | 41,45 | 42,22 | 1,59% | - |
| 21.08.2025 | 41,51 | 41,79 | 41,12 | 41,56 | 0,14% | - |
| 20.08.2025 | 41,36 | 41,61 | 41,06 | 41,51 | 0,49% | - |
| 19.08.2025 | 41,08 | 41,40 | 40,80 | 41,30 | 0,52% | 33,00 |
| 18.08.2025 | 40,17 | 41,16 | 39,92 | 41,09 | 2,46% | 200,00 |
| 15.08.2025 | 40,98 | 41,06 | 40,08 | 40,10 | -2,06% | - |
| 14.08.2025 | 40,37 | 40,97 | 39,06 | 40,95 | 1,42% | 10,00 |
| 13.08.2025 | 40,65 | 40,81 | 40,13 | 40,37 | -0,76% | 70,00 |
| 12.08.2025 | 39,76 | 40,81 | 39,61 | 40,68 | 2,35% | - |
| 11.08.2025 | 39,51 | 40,04 | 39,08 | 39,75 | 0,53% | 273,00 |
| 08.08.2025 | 38,70 | 39,70 | 38,55 | 39,54 | 2,57% | 280,00 |
| 07.08.2025 | 38,94 | 39,31 | 38,45 | 38,55 | -1,10% | 277,00 |
| 06.08.2025 | 39,50 | 39,69 | 38,95 | 38,98 | -0,98% | 75,00 |
| 05.08.2025 | 39,77 | 39,90 | 38,73 | 39,36 | -0,66% | 972,00 |
| 04.08.2025 | 39,62 | 39,84 | 39,44 | 39,62 | 0,43% | - |
| 01.08.2025 | 41,25 | 41,32 | 39,19 | 39,45 | -4,76% | 585,00 |
| 31.07.2025 | 41,61 | 42,09 | 41,33 | 41,42 | -1,40% | - |
| 30.07.2025 | 41,54 | 42,25 | 41,29 | 42,01 | 1,15% | - |
| 29.07.2025 | 41,71 | 42,08 | 41,46 | 41,54 | -0,18% | 215,00 |
| 28.07.2025 | 41,44 | 41,73 | 41,31 | 41,61 | 0,81% | 266,00 |
| 25.07.2025 | 41,26 | 41,34 | 40,88 | 41,28 | 0,32% | 120,00 |
| 24.07.2025 | 41,06 | 41,65 | 40,84 | 41,15 | 0,58% | 30,00 |
| 23.07.2025 | 40,94 | 41,12 | 40,67 | 40,91 | 0,71% | - |
| 22.07.2025 | 40,70 | 41,04 | 40,47 | 40,62 | -0,04% | 278,00 |
| 21.07.2025 | 40,64 | 41,06 | 40,48 | 40,64 | -0,16% | 80,00 |
| 18.07.2025 | 40,58 | 40,78 | 40,23 | 40,70 | 0,36% | - |
| 17.07.2025 | 39,55 | 40,76 | 39,22 | 40,56 | 2,58% | 200,00 |
| 16.07.2025 | 39,63 | 41,70 | 38,48 | 39,54 | -0,52% | - |
| 15.07.2025 | 40,37 | 40,69 | 39,61 | 39,74 | -1,41% | - |
| 14.07.2025 | 39,75 | 40,35 | 39,73 | 40,31 | 0,88% | 120,00 |
| 11.07.2025 | 40,02 | 40,63 | 39,54 | 39,96 | -0,45% | - |
| 10.07.2025 | 39,83 | 40,46 | 39,80 | 40,14 | 0,45% | 200,00 |
| 09.07.2025 | 40,21 | 40,53 | 39,91 | 39,96 | -0,64% | - |
| 08.07.2025 | 40,52 | 40,84 | 40,02 | 40,21 | -3,12% | 50,00 |
| 07.07.2025 | 41,47 | 41,93 | 41,29 | 41,51 | 0,34% | 108,00 |
| 04.07.2025 | 41,46 | 42,11 | 36,70 | 41,37 | -0,71% | - |
| 03.07.2025 | 41,22 | 41,88 | 41,20 | 41,66 | 1,02% | 34,00 |
| 02.07.2025 | 41,00 | 41,35 | 40,83 | 41,24 | 0,93% | - |
| 01.07.2025 | 40,07 | 41,11 | 39,86 | 40,86 | 1,79% | 200,00 |
| 30.06.2025 | 40,78 | 40,80 | 39,95 | 40,14 | -0,24% | - |
| 27.06.2025 | 40,46 | 40,68 | 40,10 | 40,24 | -0,86% | 145,00 |
| 26.06.2025 | 40,15 | 40,63 | 39,84 | 40,59 | 0,92% | - |
| 25.06.2025 | 40,17 | 40,38 | 40,03 | 40,22 | 0,06% | - |
| 24.06.2025 | 40,06 | 40,73 | 40,06 | 40,19 | 0,54% | 135,00 |
| 23.06.2025 | 39,41 | 40,04 | 39,10 | 39,98 | 1,12% | - |
| 20.06.2025 | 38,86 | 39,62 | 38,51 | 39,53 | 1,82% | 360,00 |
| 19.06.2025 | 39,20 | 39,61 | 37,96 | 38,83 | -1,10% | - |
| 18.06.2025 | 38,41 | 39,36 | 38,35 | 39,26 | 1,96% | - |
| 17.06.2025 | 38,17 | 38,75 | 38,09 | 38,50 | 0,14% | - |
| 16.06.2025 | 38,21 | 38,73 | 38,06 | 38,45 | 0,69% | - |
| 13.06.2025 | 38,00 | 38,48 | 37,80 | 38,18 | -0,93% | 145,00 |
| 12.06.2025 | 38,67 | 38,95 | 37,96 | 38,54 | -1,08% | 126,00 |
| 11.06.2025 | 39,35 | 39,61 | 38,79 | 38,96 | -1,34% | - |
| 10.06.2025 | 39,37 | 39,58 | 39,00 | 39,49 | 0,50% | 534,00 |
| 09.06.2025 | 39,40 | 39,83 | 39,12 | 39,29 | -0,42% | - |
| 06.06.2025 | 38,69 | 39,66 | 38,56 | 39,46 | 1,70% | 1,00 |
| 05.06.2025 | 38,83 | 39,03 | 37,64 | 38,80 | -0,18% | - |
| 04.06.2025 | 39,36 | 39,55 | 38,73 | 38,87 | -1,07% | 180,00 |
| 03.06.2025 | 38,46 | 39,34 | 37,54 | 39,29 | 1,98% | 830,00 |
| 02.06.2025 | 38,62 | 38,84 | 37,93 | 38,53 | -0,79% | 414,00 |
| 30.05.2025 | 38,94 | 39,22 | 38,54 | 38,83 | -0,32% | - |
| 29.05.2025 | 39,51 | 39,97 | 38,62 | 38,95 | -0,18% | - |
| 28.05.2025 | 39,06 | 39,32 | 38,82 | 39,02 | 0,00% | - |
| 27.05.2025 | 38,25 | 39,02 | 38,08 | 39,02 | 2,03% | - |
| 26.05.2025 | 38,14 | 40,36 | 36,70 | 38,25 | 0,62% | 286,00 |
| 23.05.2025 | 38,20 | 38,30 | 37,21 | 38,01 | -0,96% | 92,00 |
| 22.05.2025 | 38,15 | 38,63 | 37,86 | 38,38 | 0,52% | 40,00 |
| 21.05.2025 | 39,24 | 39,63 | 38,06 | 38,18 | -3,63% | 1.904,00 |
| 20.05.2025 | 39,71 | 39,93 | 39,40 | 39,62 | -0,54% | 380,00 |
| 19.05.2025 | 39,66 | 40,14 | 38,96 | 39,84 | -0,61% | 60,00 |
| 16.05.2025 | 39,46 | 40,15 | 38,98 | 40,08 | 0,94% | - |
| 15.05.2025 | 39,87 | 40,16 | 39,37 | 39,70 | -0,83% | - |
| 14.05.2025 | 39,64 | 40,22 | 39,19 | 40,04 | 1,19% | 100,00 |
| 13.05.2025 | 38,98 | 39,82 | 38,78 | 39,57 | 1,18% | 540,00 |
| 12.05.2025 | 37,80 | 39,51 | 37,80 | 39,11 | 5,32% | 120,00 |
| 09.05.2025 | 37,05 | 37,32 | 36,91 | 37,13 | 0,12% | - |
| 08.05.2025 | 36,45 | 37,54 | 36,41 | 37,09 | 2,44% | 110,00 |