44,225€
0,03%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 44,46 | 44,73 | 42,50 | 44,23 | 0,03% | 28.000,00 |
| 12.02.2026 | 45,57 | 45,63 | 43,65 | 44,21 | -2,54% | - |
| 11.02.2026 | 46,59 | 47,28 | 44,82 | 45,36 | -2,58% | 17.914,00 |
| 10.02.2026 | 47,34 | 47,73 | 45,64 | 46,56 | -1,59% | - |
| 09.02.2026 | 47,78 | 47,79 | 47,20 | 47,32 | -1,09% | 8.400,00 |
| 06.02.2026 | 46,40 | 48,12 | 46,37 | 47,84 | 2,59% | - |
| 05.02.2026 | 46,92 | 47,15 | 46,03 | 46,63 | -0,66% | - |
| 04.02.2026 | 46,13 | 47,46 | 45,94 | 46,94 | 1,93% | - |
| 03.02.2026 | 45,69 | 46,73 | 45,41 | 46,05 | 0,53% | 306,00 |
| 02.02.2026 | 44,47 | 45,89 | 44,32 | 45,81 | 2,02% | 10.425,00 |
| 30.01.2026 | 44,36 | 45,04 | 44,00 | 44,90 | 1,24% | 26.010,00 |
| 29.01.2026 | 43,20 | 44,37 | 43,10 | 44,35 | 2,47% | 9.660,00 |
| 28.01.2026 | 43,52 | 43,59 | 43,03 | 43,28 | -0,16% | 900,00 |
| 27.01.2026 | 43,88 | 43,97 | 43,19 | 43,35 | -0,99% | 1.075,00 |
| 26.01.2026 | 43,54 | 44,04 | 43,43 | 43,78 | 0,03% | 3.780,00 |
| 23.01.2026 | 44,67 | 44,79 | 43,59 | 43,77 | -1,83% | - |
| 22.01.2026 | 44,73 | 45,26 | 44,54 | 44,59 | 0,05% | 1.750,00 |
| 21.01.2026 | 44,48 | 45,13 | 44,24 | 44,56 | 0,26% | 74.998,00 |
| 20.01.2026 | 44,64 | 45,62 | 44,24 | 44,45 | -1,72% | 1.405,00 |
| 19.01.2026 | 45,09 | 45,55 | 44,92 | 45,23 | -0,95% | 132.080,00 |
| 16.01.2026 | 45,43 | 46,05 | 44,97 | 45,66 | 0,79% | 52,00 |
| 15.01.2026 | 45,16 | 45,71 | 45,03 | 45,30 | 0,45% | 4.225,00 |
| 14.01.2026 | 46,91 | 47,77 | 44,34 | 45,10 | -3,70% | 2.235,00 |
| 13.01.2026 | 47,33 | 47,79 | 46,63 | 46,83 | -0,98% | 16.084,00 |
| 12.01.2026 | 47,60 | 47,60 | 46,38 | 47,29 | -1,51% | 994,00 |
| 09.01.2026 | 48,35 | 48,65 | 47,96 | 48,02 | -0,36% | 500,00 |
| 08.01.2026 | 47,45 | 48,56 | 47,42 | 48,19 | 1,18% | 746,00 |
| 07.01.2026 | 48,71 | 49,12 | 47,46 | 47,63 | -2,73% | 9.200,00 |
| 06.01.2026 | 48,51 | 49,12 | 48,39 | 48,97 | 1,10% | 1.280,00 |
| 05.01.2026 | 47,92 | 49,20 | 47,72 | 48,43 | 1,59% | 4.108,00 |
| 02.01.2026 | 46,95 | 47,77 | 46,79 | 47,67 | 1,63% | - |
| 30.12.2025 | 46,98 | 47,27 | 46,91 | 46,91 | -0,36% | - |
| 29.12.2025 | 47,70 | 47,87 | 47,00 | 47,08 | -0,84% | - |
| 23.12.2025 | 47,42 | 47,73 | 47,41 | 47,47 | 0,46% | - |
| 22.12.2025 | 47,22 | 47,74 | 47,01 | 47,26 | 2,05% | 403,00 |
| 19.12.2025 | 46,16 | 47,23 | 46,16 | 46,31 | -0,13% | 29,00 |
| 18.12.2025 | 46,49 | 47,00 | 45,89 | 46,36 | -0,20% | - |
| 17.12.2025 | 46,79 | 47,36 | 46,37 | 46,46 | -0,76% | - |
| 16.12.2025 | 46,95 | 47,34 | 46,52 | 46,81 | -1,02% | 110,00 |
| 15.12.2025 | 47,15 | 47,69 | 46,87 | 47,29 | 1,34% | 140,00 |
| 12.12.2025 | 46,61 | 47,07 | 46,31 | 46,67 | 0,34% | 100,00 |
| 11.12.2025 | 46,27 | 46,51 | 45,78 | 46,51 | 0,65% | - |
| 10.12.2025 | 46,12 | 46,67 | 45,83 | 46,21 | 0,35% | - |
| 09.12.2025 | 46,30 | 46,64 | 45,83 | 46,05 | -0,51% | - |
| 08.12.2025 | 46,30 | 46,57 | 45,91 | 46,28 | -0,07% | - |
| 05.12.2025 | 46,23 | 47,07 | 46,13 | 46,32 | -0,28% | 207,00 |
| 04.12.2025 | 46,50 | 47,00 | 46,23 | 46,44 | 0,20% | - |
| 03.12.2025 | 45,77 | 46,47 | 45,52 | 46,35 | 1,39% | - |
| 02.12.2025 | 45,85 | 46,40 | 45,45 | 45,72 | -0,41% | - |
| 01.12.2025 | 46,60 | 46,60 | 45,70 | 45,91 | -0,63% | 8,00 |
| 28.11.2025 | 45,80 | 46,50 | 45,63 | 46,20 | 0,70% | 115,00 |
| 27.11.2025 | 45,74 | 45,88 | 45,42 | 45,88 | 0,20% | 250,00 |
| 26.11.2025 | 45,41 | 45,92 | 45,38 | 45,79 | 0,66% | 4,00 |
| 25.11.2025 | 45,03 | 45,67 | 44,64 | 45,49 | 0,54% | - |
| 24.11.2025 | 44,89 | 45,32 | 44,47 | 45,24 | 1,06% | - |
| 21.11.2025 | 44,50 | 44,99 | 43,84 | 44,77 | 0,95% | 50,00 |
| 20.11.2025 | 45,49 | 45,95 | 44,29 | 44,34 | -0,87% | - |
| 19.11.2025 | 44,56 | 45,43 | 44,54 | 44,73 | 1,07% | 500,00 |
| 18.11.2025 | 44,16 | 45,07 | 42,83 | 44,26 | -0,40% | 400,00 |
| 17.11.2025 | 45,30 | 45,55 | 44,35 | 44,43 | -1,75% | - |
| 14.11.2025 | 45,48 | 45,65 | 44,72 | 45,23 | -2,86% | 40,00 |
| 13.11.2025 | 46,79 | 46,80 | 45,36 | 46,56 | -0,13% | 59,00 |
| 12.11.2025 | 46,44 | 47,24 | 46,36 | 46,62 | 0,79% | 170,00 |
| 11.11.2025 | 46,23 | 46,56 | 45,93 | 46,25 | -0,02% | 130,00 |
| 10.11.2025 | 46,20 | 46,69 | 46,07 | 46,26 | 0,56% | 415,00 |
| 07.11.2025 | 46,41 | 46,56 | 45,53 | 46,00 | -0,40% | - |
| 06.11.2025 | 46,26 | 46,64 | 45,76 | 46,19 | 0,86% | 150,00 |
| 05.11.2025 | 46,59 | 46,92 | 45,06 | 45,80 | -1,54% | 60,00 |
| 04.11.2025 | 46,08 | 46,97 | 45,86 | 46,51 | 0,22% | - |
| 03.11.2025 | 46,39 | 46,66 | 45,78 | 46,41 | -0,13% | 69,00 |
| 31.10.2025 | 45,71 | 46,52 | 45,57 | 46,47 | 1,35% | 10,00 |
| 30.10.2025 | 45,25 | 46,18 | 45,16 | 45,85 | 1,21% | 224,00 |
| 29.10.2025 | 45,38 | 45,68 | 45,01 | 45,30 | 0,34% | 100,00 |
| 28.10.2025 | 45,45 | 45,79 | 44,90 | 45,15 | -0,57% | - |
| 27.10.2025 | 45,53 | 45,64 | 45,15 | 45,41 | 1,71% | 12,00 |
| 24.10.2025 | 44,68 | 45,43 | 44,59 | 44,64 | 0,28% | 540,00 |
| 23.10.2025 | 44,12 | 44,57 | 44,01 | 44,52 | 1,15% | - |
| 22.10.2025 | 44,38 | 44,82 | 43,43 | 44,01 | -1,32% | - |
| 21.10.2025 | 44,75 | 45,11 | 44,34 | 44,60 | -0,20% | 30,00 |
| 20.10.2025 | 44,10 | 44,91 | 44,07 | 44,68 | 1,45% | - |
| 17.10.2025 | 42,60 | 46,38 | 39,70 | 44,05 | -1,93% | 489,00 |
| 16.10.2025 | 44,76 | 45,26 | 42,77 | 44,91 | 0,18% | 29,00 |
| 15.10.2025 | 43,32 | 46,33 | 43,06 | 44,83 | 4,18% | 724,00 |
| 14.10.2025 | 42,05 | 43,50 | 41,67 | 43,03 | 1,70% | - |
| 13.10.2025 | 42,49 | 43,30 | 42,17 | 42,31 | 0,99% | 500,00 |
| 10.10.2025 | 43,14 | 43,33 | 41,82 | 41,90 | -2,76% | - |
| 09.10.2025 | 42,90 | 43,32 | 42,81 | 43,09 | 0,43% | 120,00 |
| 08.10.2025 | 43,31 | 43,51 | 42,82 | 42,90 | -0,45% | - |
| 07.10.2025 | 43,02 | 43,63 | 42,80 | 43,10 | 0,45% | - |
| 06.10.2025 | 43,40 | 43,92 | 42,63 | 42,90 | -0,24% | - |
| 03.10.2025 | 43,15 | 43,57 | 42,93 | 43,01 | 0,00% | - |
| 02.10.2025 | 43,18 | 43,44 | 42,76 | 43,01 | -0,41% | 8,00 |
| 01.10.2025 | 43,65 | 43,95 | 43,08 | 43,18 | -3,42% | 17,00 |
| 30.09.2025 | 44,59 | 44,83 | 43,40 | 44,71 | 0,20% | 320,00 |
| 29.09.2025 | 44,70 | 44,95 | 44,43 | 44,62 | 0,10% | 134,00 |
| 26.09.2025 | 44,40 | 45,03 | 44,32 | 44,58 | 0,30% | 49,00 |
| 25.09.2025 | 44,05 | 44,81 | 43,81 | 44,44 | 1,29% | - |
| 24.09.2025 | 43,96 | 44,53 | 43,62 | 43,88 | 0,65% | 530,00 |
| 23.09.2025 | 44,02 | 44,82 | 43,59 | 43,59 | -1,91% | 194,00 |
| 22.09.2025 | 44,46 | 44,57 | 43,91 | 44,44 | -0,59% | 400,00 |