41,920€
-0,64%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 41,71 | 42,56 | 41,18 | 42,35 | 1,18% | 280,00 |
| 19.12.2024 | 42,26 | 42,77 | 41,82 | 41,86 | -0,17% | 3.571,00 |
| 18.12.2024 | 42,92 | 43,36 | 41,90 | 41,93 | -2,40% | 100,00 |
| 17.12.2024 | 43,19 | 43,47 | 42,49 | 42,96 | -0,78% | 100,00 |
| 16.12.2024 | 43,42 | 43,77 | 43,07 | 43,30 | -0,48% | - |
| 13.12.2024 | 44,20 | 44,50 | 43,27 | 43,50 | -1,19% | 140,00 |
| 12.12.2024 | 43,75 | 44,31 | 43,65 | 44,03 | 0,28% | 375,00 |
| 11.12.2024 | 43,51 | 43,95 | 43,34 | 43,90 | 1,01% | 723,00 |
| 10.12.2024 | 43,55 | 44,05 | 43,31 | 43,47 | -0,15% | 358,00 |
| 09.12.2024 | 44,31 | 44,31 | 43,51 | 43,53 | -1,63% | 81,00 |
| 06.12.2024 | 44,17 | 44,62 | 43,81 | 44,25 | -0,33% | 48,00 |
| 05.12.2024 | 44,11 | 44,69 | 43,44 | 44,40 | 0,67% | 268,00 |
| 04.12.2024 | 44,61 | 44,91 | 43,81 | 44,10 | -1,01% | 76,00 |
| 03.12.2024 | 44,83 | 45,07 | 44,40 | 44,55 | -0,53% | 369,00 |
| 02.12.2024 | 45,04 | 45,51 | 44,75 | 44,79 | -0,20% | 400,00 |
| 29.11.2024 | 45,42 | 45,61 | 44,88 | 44,88 | -1,41% | 210,00 |
| 28.11.2024 | 45,34 | 46,02 | 45,22 | 45,52 | 0,71% | 500,00 |
| 27.11.2024 | 45,61 | 45,61 | 45,03 | 45,20 | -0,76% | 200,00 |
| 26.11.2024 | 45,20 | 45,67 | 45,00 | 45,54 | 0,57% | 95,00 |
| 25.11.2024 | 45,19 | 45,63 | 44,87 | 45,28 | 0,35% | 628,00 |
| 22.11.2024 | 44,36 | 45,35 | 44,27 | 45,12 | 1,80% | 24,00 |
| 21.11.2024 | 43,67 | 44,85 | 43,45 | 44,32 | 1,43% | 33,00 |
| 20.11.2024 | 44,00 | 44,24 | 43,61 | 43,70 | -0,22% | 20,00 |
| 19.11.2024 | 44,13 | 44,33 | 43,39 | 43,80 | -0,70% | - |
| 18.11.2024 | 44,39 | 44,46 | 44,01 | 44,10 | -0,67% | 155,00 |
| 15.11.2024 | 43,20 | 44,46 | 42,98 | 44,40 | 1,74% | 170,00 |
| 14.11.2024 | 43,42 | 44,03 | 43,33 | 43,64 | 0,47% | 3.329,00 |
| 13.11.2024 | 43,07 | 43,96 | 42,99 | 43,44 | 0,60% | 80,00 |
| 12.11.2024 | 43,34 | 43,75 | 43,09 | 43,18 | -0,21% | 145,00 |
| 11.11.2024 | 42,20 | 43,65 | 42,20 | 43,27 | 2,72% | 553,00 |
| 08.11.2024 | 41,65 | 42,38 | 41,53 | 42,12 | 1,54% | 53,00 |
| 07.11.2024 | 42,25 | 42,44 | 41,32 | 41,49 | -1,90% | 467,00 |
| 06.11.2024 | 39,19 | 42,70 | 39,19 | 42,29 | 10,30% | 2.739,00 |
| 05.11.2024 | 38,30 | 38,51 | 37,78 | 38,34 | 0,90% | 300,00 |
| 04.11.2024 | 38,37 | 38,52 | 37,79 | 38,00 | -1,48% | 824,00 |
| 01.11.2024 | 38,50 | 39,07 | 38,47 | 38,57 | 0,39% | - |
| 31.10.2024 | 38,95 | 39,18 | 38,42 | 38,42 | -1,37% | - |
| 30.10.2024 | 39,06 | 39,54 | 37,99 | 38,95 | -0,01% | 260,00 |
| 29.10.2024 | 39,38 | 39,67 | 38,55 | 38,96 | -1,11% | 45,00 |
| 28.10.2024 | 38,96 | 39,52 | 38,79 | 39,39 | 1,55% | 30,00 |
| 25.10.2024 | 39,34 | 39,69 | 38,68 | 38,79 | -1,50% | 486,00 |
| 24.10.2024 | 39,17 | 39,39 | 38,85 | 39,38 | 0,40% | 140,00 |
| 23.10.2024 | 39,00 | 39,42 | 38,99 | 39,23 | 0,14% | 60,00 |
| 22.10.2024 | 38,57 | 39,27 | 38,23 | 39,17 | 1,36% | 280,00 |
| 21.10.2024 | 39,01 | 39,07 | 38,60 | 38,65 | -0,83% | 1.267,00 |
| 18.10.2024 | 39,24 | 39,52 | 38,78 | 38,97 | -1,22% | - |
| 17.10.2024 | 39,37 | 39,77 | 39,07 | 39,45 | 0,07% | 800,00 |
| 16.10.2024 | 38,69 | 39,66 | 38,50 | 39,42 | 1,86% | - |
| 15.10.2024 | 38,63 | 39,90 | 37,98 | 38,70 | 0,68% | 331,00 |
| 14.10.2024 | 38,39 | 38,67 | 38,24 | 38,44 | 0,17% | 478,00 |
| 11.10.2024 | 36,50 | 38,54 | 36,24 | 38,38 | 4,99% | 113,00 |
| 10.10.2024 | 36,59 | 36,78 | 36,40 | 36,55 | -0,48% | 520,00 |
| 09.10.2024 | 36,30 | 36,92 | 36,23 | 36,73 | 0,93% | - |
| 08.10.2024 | 36,33 | 36,57 | 36,21 | 36,39 | -0,14% | 12,00 |
| 07.10.2024 | 36,47 | 36,84 | 36,17 | 36,44 | -0,30% | 20,00 |
| 04.10.2024 | 35,60 | 36,66 | 35,37 | 36,55 | 2,71% | 6.001,00 |
| 03.10.2024 | 35,50 | 35,61 | 35,08 | 35,59 | 0,23% | 184,00 |
| 02.10.2024 | 35,26 | 35,78 | 35,22 | 35,50 | 0,14% | 100,00 |
| 01.10.2024 | 35,56 | 35,80 | 35,15 | 35,45 | -0,59% | - |
| 30.09.2024 | 35,27 | 35,76 | 34,92 | 35,66 | 1,09% | 326,00 |
| 27.09.2024 | 35,46 | 35,69 | 35,21 | 35,28 | -0,21% | 42,00 |
| 26.09.2024 | 35,33 | 35,54 | 35,06 | 35,35 | 0,17% | - |
| 25.09.2024 | 35,12 | 35,34 | 34,84 | 35,29 | -0,06% | - |
| 24.09.2024 | 35,83 | 36,06 | 35,19 | 35,31 | -1,57% | 760,00 |
| 23.09.2024 | 36,16 | 36,44 | 35,74 | 35,88 | -0,57% | 22,00 |
| 20.09.2024 | 36,50 | 36,77 | 36,05 | 36,08 | -1,49% | 600,00 |
| 19.09.2024 | 35,88 | 36,78 | 35,60 | 36,63 | 2,63% | 300,00 |
| 18.09.2024 | 35,60 | 35,95 | 35,40 | 35,69 | 0,21% | - |
| 17.09.2024 | 35,14 | 35,79 | 34,88 | 35,61 | 1,29% | 200,00 |
| 16.09.2024 | 34,78 | 35,24 | 34,74 | 35,16 | 0,79% | 268,00 |
| 13.09.2024 | 35,02 | 35,24 | 34,70 | 34,88 | -0,41% | - |
| 12.09.2024 | 35,41 | 35,63 | 34,82 | 35,03 | -1,00% | - |
| 11.09.2024 | 35,24 | 35,76 | 34,54 | 35,38 | -0,72% | - |
| 10.09.2024 | 36,46 | 36,49 | 34,75 | 35,64 | -0,35% | - |
| 09.09.2024 | 35,01 | 35,93 | 35,00 | 35,76 | 2,24% | 306,00 |
| 06.09.2024 | 35,85 | 36,13 | 34,84 | 34,98 | -3,21% | - |
| 05.09.2024 | 36,54 | 36,86 | 36,04 | 36,14 | -1,14% | - |
| 04.09.2024 | 36,65 | 37,01 | 36,37 | 36,55 | -0,85% | 242,00 |
| 03.09.2024 | 36,67 | 37,11 | 36,44 | 36,87 | 0,46% | 800,00 |
| 02.09.2024 | 36,79 | 36,79 | 36,37 | 36,70 | -0,46% | 605,00 |
| 30.08.2024 | 36,32 | 36,96 | 36,28 | 36,86 | 1,80% | 100,00 |
| 29.08.2024 | 35,85 | 36,40 | 35,68 | 36,21 | 0,71% | 2.000,00 |
| 28.08.2024 | 35,56 | 36,19 | 35,20 | 35,95 | 1,32% | 364,00 |
| 27.08.2024 | 35,73 | 35,93 | 35,44 | 35,48 | -0,82% | - |
| 26.08.2024 | 35,58 | 36,02 | 35,40 | 35,78 | 0,66% | - |
| 23.08.2024 | 35,38 | 35,89 | 35,23 | 35,54 | 0,58% | - |
| 22.08.2024 | 34,75 | 35,35 | 34,66 | 35,34 | 1,71% | 92,00 |
| 21.08.2024 | 34,76 | 35,06 | 34,50 | 34,74 | -0,09% | 64,00 |
| 20.08.2024 | 35,67 | 35,87 | 34,54 | 34,77 | -2,86% | 233,00 |
| 19.08.2024 | 35,60 | 35,98 | 35,50 | 35,80 | 0,31% | - |
| 16.08.2024 | 35,65 | 35,93 | 35,33 | 35,69 | 0,33% | 560,00 |
| 15.08.2024 | 35,29 | 36,26 | 35,21 | 35,57 | 1,03% | - |
| 14.08.2024 | 34,98 | 35,33 | 34,76 | 35,21 | 0,64% | - |
| 13.08.2024 | 34,94 | 35,12 | 34,72 | 34,98 | 0,23% | 3.150,00 |
| 12.08.2024 | 35,02 | 35,45 | 34,78 | 34,90 | -0,43% | - |
| 09.08.2024 | 35,04 | 35,22 | 34,71 | 35,05 | 0,18% | 105,00 |
| 08.08.2024 | 33,89 | 35,19 | 33,85 | 34,99 | 2,45% | 1.263,00 |
| 07.08.2024 | 34,01 | 35,33 | 33,84 | 34,15 | 1,15% | 990,00 |
| 06.08.2024 | 34,01 | 34,15 | 33,47 | 33,77 | 0,94% | - |
| 05.08.2024 | 33,50 | 33,74 | 30,29 | 33,45 | -2,85% | 4.365,00 |