45,035€
-0,45%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 45,03 | 45,13 | 44,64 | 44,91 | -0,73% | - |
| 24.11.2025 | 44,89 | 45,32 | 44,47 | 45,24 | 1,06% | - |
| 21.11.2025 | 44,50 | 44,99 | 43,84 | 44,77 | 0,95% | 50,00 |
| 20.11.2025 | 45,49 | 45,95 | 44,29 | 44,34 | -0,87% | - |
| 19.11.2025 | 44,56 | 45,43 | 44,54 | 44,73 | 1,07% | 500,00 |
| 18.11.2025 | 44,16 | 45,07 | 42,83 | 44,26 | -0,40% | 400,00 |
| 17.11.2025 | 45,30 | 45,55 | 44,35 | 44,43 | -1,75% | - |
| 14.11.2025 | 45,48 | 45,65 | 44,72 | 45,23 | -2,86% | 40,00 |
| 13.11.2025 | 46,79 | 46,80 | 45,36 | 46,56 | -0,13% | 59,00 |
| 12.11.2025 | 46,44 | 47,24 | 46,36 | 46,62 | 0,79% | 170,00 |
| 11.11.2025 | 46,23 | 46,56 | 45,93 | 46,25 | -0,02% | 130,00 |
| 10.11.2025 | 46,20 | 46,69 | 46,07 | 46,26 | 0,56% | 415,00 |
| 07.11.2025 | 46,41 | 46,56 | 45,53 | 46,00 | -0,40% | - |
| 06.11.2025 | 46,26 | 46,64 | 45,76 | 46,19 | 0,86% | 150,00 |
| 05.11.2025 | 46,59 | 46,92 | 45,06 | 45,80 | -1,54% | 60,00 |
| 04.11.2025 | 46,08 | 46,97 | 45,86 | 46,51 | 0,22% | - |
| 03.11.2025 | 46,39 | 46,66 | 45,78 | 46,41 | -0,13% | 69,00 |
| 31.10.2025 | 45,71 | 46,52 | 45,57 | 46,47 | 1,35% | 10,00 |
| 30.10.2025 | 45,25 | 46,18 | 45,16 | 45,85 | 1,21% | 224,00 |
| 29.10.2025 | 45,38 | 45,68 | 45,01 | 45,30 | 0,34% | 100,00 |
| 28.10.2025 | 45,45 | 45,79 | 44,90 | 45,15 | -0,57% | - |
| 27.10.2025 | 45,53 | 45,64 | 45,15 | 45,41 | 1,71% | 12,00 |
| 24.10.2025 | 44,68 | 45,43 | 44,59 | 44,64 | 0,28% | 540,00 |
| 23.10.2025 | 44,12 | 44,57 | 44,01 | 44,52 | 1,15% | - |
| 22.10.2025 | 44,38 | 44,82 | 43,43 | 44,01 | -1,32% | - |
| 21.10.2025 | 44,75 | 45,11 | 44,34 | 44,60 | -0,20% | 30,00 |
| 20.10.2025 | 44,10 | 44,91 | 44,07 | 44,68 | 1,45% | - |
| 17.10.2025 | 42,60 | 46,38 | 39,70 | 44,05 | -1,93% | 489,00 |
| 16.10.2025 | 44,76 | 45,26 | 42,77 | 44,91 | 0,18% | 29,00 |
| 15.10.2025 | 43,32 | 46,33 | 43,06 | 44,83 | 4,18% | 724,00 |
| 14.10.2025 | 42,05 | 43,50 | 41,67 | 43,03 | 1,70% | - |
| 13.10.2025 | 42,49 | 43,30 | 42,17 | 42,31 | 0,99% | 500,00 |
| 10.10.2025 | 43,14 | 43,33 | 41,82 | 41,90 | -2,76% | - |
| 09.10.2025 | 42,90 | 43,32 | 42,81 | 43,09 | 0,43% | 120,00 |
| 08.10.2025 | 43,31 | 43,51 | 42,82 | 42,90 | -0,45% | - |
| 07.10.2025 | 43,02 | 43,63 | 42,80 | 43,10 | 0,45% | - |
| 06.10.2025 | 43,40 | 43,92 | 42,63 | 42,90 | -0,24% | - |
| 03.10.2025 | 43,15 | 43,57 | 42,93 | 43,01 | 0,00% | - |
| 02.10.2025 | 43,18 | 43,44 | 42,76 | 43,01 | -0,41% | 8,00 |
| 01.10.2025 | 43,65 | 43,95 | 43,08 | 43,18 | -3,42% | 17,00 |
| 30.09.2025 | 44,59 | 44,83 | 43,40 | 44,71 | 0,20% | 320,00 |
| 29.09.2025 | 44,70 | 44,95 | 44,43 | 44,62 | 0,10% | 134,00 |
| 26.09.2025 | 44,40 | 45,03 | 44,32 | 44,58 | 0,30% | 49,00 |
| 25.09.2025 | 44,05 | 44,81 | 43,81 | 44,44 | 1,29% | - |
| 24.09.2025 | 43,96 | 44,53 | 43,62 | 43,88 | 0,65% | 530,00 |
| 23.09.2025 | 44,02 | 44,82 | 43,59 | 43,59 | -1,91% | 194,00 |
| 22.09.2025 | 44,46 | 44,57 | 43,91 | 44,44 | -0,59% | 400,00 |
| 19.09.2025 | 44,31 | 44,82 | 44,05 | 44,71 | 2,03% | 250,00 |
| 18.09.2025 | 43,76 | 44,29 | 43,16 | 43,82 | 2,24% | 100,00 |
| 17.09.2025 | 42,72 | 43,57 | 42,58 | 42,86 | -0,35% | 600,00 |
| 16.09.2025 | 42,99 | 43,10 | 42,44 | 43,01 | 0,13% | 150,00 |
| 15.09.2025 | 43,15 | 43,45 | 42,89 | 42,95 | -0,44% | 300,00 |
| 12.09.2025 | 43,29 | 43,47 | 43,00 | 43,14 | -0,03% | 10,00 |
| 11.09.2025 | 42,88 | 43,46 | 42,55 | 43,16 | 0,78% | - |
| 10.09.2025 | 42,87 | 43,20 | 42,60 | 42,82 | -0,10% | 80,00 |
| 09.09.2025 | 42,02 | 43,14 | 41,90 | 42,87 | 2,16% | - |
| 08.09.2025 | 42,48 | 42,86 | 41,62 | 41,96 | -0,89% | 360,00 |
| 05.09.2025 | 43,19 | 43,34 | 41,93 | 42,34 | -1,87% | - |
| 04.09.2025 | 43,02 | 43,66 | 41,95 | 43,14 | 0,91% | 435,00 |
| 03.09.2025 | 43,13 | 43,50 | 42,58 | 42,75 | -1,02% | 350,00 |
| 02.09.2025 | 43,45 | 43,76 | 42,68 | 43,19 | -0,43% | 293,00 |
| 01.09.2025 | 43,34 | 43,76 | 43,19 | 43,38 | -0,62% | - |
| 29.08.2025 | 43,19 | 43,65 | 43,08 | 43,65 | 0,94% | 9,00 |
| 28.08.2025 | 43,35 | 43,54 | 43,06 | 43,24 | -0,22% | - |
| 27.08.2025 | 43,30 | 43,61 | 43,13 | 43,34 | 0,74% | 200,00 |
| 26.08.2025 | 42,49 | 43,17 | 42,29 | 43,02 | 0,88% | - |
| 25.08.2025 | 42,48 | 42,78 | 42,05 | 42,64 | 0,99% | 200,00 |
| 22.08.2025 | 41,68 | 42,37 | 41,45 | 42,22 | 1,59% | - |
| 21.08.2025 | 41,51 | 41,79 | 41,12 | 41,56 | 0,14% | - |
| 20.08.2025 | 41,36 | 41,61 | 41,06 | 41,51 | 0,49% | - |
| 19.08.2025 | 41,08 | 41,40 | 40,80 | 41,30 | 0,52% | 33,00 |
| 18.08.2025 | 40,17 | 41,16 | 39,92 | 41,09 | 2,46% | 200,00 |
| 15.08.2025 | 40,98 | 41,06 | 40,08 | 40,10 | -2,06% | - |
| 14.08.2025 | 40,37 | 40,97 | 39,06 | 40,95 | 1,42% | 10,00 |
| 13.08.2025 | 40,65 | 40,81 | 40,13 | 40,37 | -0,76% | 70,00 |
| 12.08.2025 | 39,76 | 40,81 | 39,61 | 40,68 | 2,35% | - |
| 11.08.2025 | 39,51 | 40,04 | 39,08 | 39,75 | 0,53% | 273,00 |
| 08.08.2025 | 38,70 | 39,70 | 38,55 | 39,54 | 2,57% | 280,00 |
| 07.08.2025 | 38,94 | 39,31 | 38,45 | 38,55 | -1,10% | 277,00 |
| 06.08.2025 | 39,50 | 39,69 | 38,95 | 38,98 | -0,98% | 75,00 |
| 05.08.2025 | 39,77 | 39,90 | 38,73 | 39,36 | -0,66% | 972,00 |
| 04.08.2025 | 39,62 | 39,84 | 39,44 | 39,62 | 0,43% | - |
| 01.08.2025 | 41,25 | 41,32 | 39,19 | 39,45 | -4,76% | 585,00 |
| 31.07.2025 | 41,61 | 42,09 | 41,33 | 41,42 | -1,40% | - |
| 30.07.2025 | 41,54 | 42,25 | 41,29 | 42,01 | 1,15% | - |
| 29.07.2025 | 41,71 | 42,08 | 41,46 | 41,54 | -0,18% | 215,00 |
| 28.07.2025 | 41,44 | 41,73 | 41,31 | 41,61 | 0,81% | 266,00 |
| 25.07.2025 | 41,26 | 41,34 | 40,88 | 41,28 | 0,32% | 120,00 |
| 24.07.2025 | 41,06 | 41,65 | 40,84 | 41,15 | 0,58% | 30,00 |
| 23.07.2025 | 40,94 | 41,12 | 40,67 | 40,91 | 0,71% | - |
| 22.07.2025 | 40,70 | 41,04 | 40,47 | 40,62 | -0,04% | 278,00 |
| 21.07.2025 | 40,64 | 41,06 | 40,48 | 40,64 | -0,16% | 80,00 |
| 18.07.2025 | 40,58 | 40,78 | 40,23 | 40,70 | 0,36% | - |
| 17.07.2025 | 39,55 | 40,76 | 39,22 | 40,56 | 2,58% | 200,00 |
| 16.07.2025 | 39,63 | 41,70 | 38,48 | 39,54 | -0,52% | - |
| 15.07.2025 | 40,37 | 40,69 | 39,61 | 39,74 | -1,41% | - |
| 14.07.2025 | 39,75 | 40,35 | 39,73 | 40,31 | 0,88% | 120,00 |
| 11.07.2025 | 40,02 | 40,63 | 39,54 | 39,96 | -0,45% | - |
| 10.07.2025 | 39,83 | 40,46 | 39,80 | 40,14 | 0,45% | 200,00 |
| 09.07.2025 | 40,21 | 40,53 | 39,91 | 39,96 | -0,64% | - |