40,145€
-0,94%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 40,46 | 40,68 | 40,10 | 40,24 | -0,86% | 145,00 |
| 26.06.2025 | 40,15 | 40,63 | 39,84 | 40,59 | 0,92% | - |
| 25.06.2025 | 40,17 | 40,38 | 40,03 | 40,22 | 0,06% | - |
| 24.06.2025 | 40,06 | 40,73 | 40,06 | 40,19 | 0,54% | 135,00 |
| 23.06.2025 | 39,41 | 40,04 | 39,10 | 39,98 | 1,12% | - |
| 20.06.2025 | 38,86 | 39,62 | 38,51 | 39,53 | 1,82% | 360,00 |
| 19.06.2025 | 39,20 | 39,61 | 37,96 | 38,83 | -1,10% | - |
| 18.06.2025 | 38,41 | 39,36 | 38,35 | 39,26 | 1,96% | - |
| 17.06.2025 | 38,17 | 38,75 | 38,09 | 38,50 | 0,14% | - |
| 16.06.2025 | 38,21 | 38,73 | 38,06 | 38,45 | 0,69% | - |
| 13.06.2025 | 38,00 | 38,48 | 37,80 | 38,18 | -0,93% | 145,00 |
| 12.06.2025 | 38,67 | 38,95 | 37,96 | 38,54 | -1,08% | 126,00 |
| 11.06.2025 | 39,35 | 39,61 | 38,79 | 38,96 | -1,34% | - |
| 10.06.2025 | 39,37 | 39,58 | 39,00 | 39,49 | 0,50% | 534,00 |
| 09.06.2025 | 39,40 | 39,83 | 39,12 | 39,29 | -0,42% | - |
| 06.06.2025 | 38,69 | 39,66 | 38,56 | 39,46 | 1,70% | 1,00 |
| 05.06.2025 | 38,83 | 39,03 | 37,64 | 38,80 | -0,18% | - |
| 04.06.2025 | 39,36 | 39,55 | 38,73 | 38,87 | -1,07% | 180,00 |
| 03.06.2025 | 38,46 | 39,34 | 37,54 | 39,29 | 1,98% | 830,00 |
| 02.06.2025 | 38,62 | 38,84 | 37,93 | 38,53 | -0,79% | 414,00 |
| 30.05.2025 | 38,94 | 39,22 | 38,54 | 38,83 | -0,32% | - |
| 29.05.2025 | 39,51 | 39,97 | 38,62 | 38,95 | -0,18% | - |
| 28.05.2025 | 39,06 | 39,32 | 38,82 | 39,02 | 0,00% | - |
| 27.05.2025 | 38,25 | 39,02 | 38,08 | 39,02 | 2,03% | - |
| 26.05.2025 | 38,14 | 40,36 | 36,70 | 38,25 | 0,62% | 286,00 |
| 23.05.2025 | 38,20 | 38,30 | 37,21 | 38,01 | -0,96% | 92,00 |
| 22.05.2025 | 38,15 | 38,63 | 37,86 | 38,38 | 0,52% | 40,00 |
| 21.05.2025 | 39,24 | 39,63 | 38,06 | 38,18 | -3,63% | 1.904,00 |
| 20.05.2025 | 39,71 | 39,93 | 39,40 | 39,62 | -0,54% | 380,00 |
| 19.05.2025 | 39,66 | 40,14 | 38,96 | 39,84 | -0,61% | 60,00 |
| 16.05.2025 | 39,46 | 40,15 | 38,98 | 40,08 | 0,94% | - |
| 15.05.2025 | 39,87 | 40,16 | 39,37 | 39,70 | -0,83% | - |
| 14.05.2025 | 39,64 | 40,22 | 39,19 | 40,04 | 1,19% | 100,00 |
| 13.05.2025 | 38,98 | 39,82 | 38,78 | 39,57 | 1,18% | 540,00 |
| 12.05.2025 | 37,80 | 39,51 | 37,80 | 39,11 | 5,32% | 120,00 |
| 09.05.2025 | 37,05 | 37,32 | 36,91 | 37,13 | 0,12% | - |
| 08.05.2025 | 36,45 | 37,54 | 36,41 | 37,09 | 2,44% | 110,00 |
| 07.05.2025 | 36,28 | 36,47 | 35,98 | 36,20 | 0,91% | 330,00 |
| 06.05.2025 | 36,19 | 36,45 | 35,47 | 35,88 | -1,24% | 54,00 |
| 05.05.2025 | 36,05 | 36,71 | 35,78 | 36,33 | 0,03% | 1.220,00 |
| 02.05.2025 | 35,80 | 36,48 | 35,63 | 36,32 | 3,24% | 200,00 |
| 30.04.2025 | 35,06 | 35,28 | 34,14 | 35,18 | 0,14% | 514,00 |
| 29.04.2025 | 34,87 | 35,33 | 34,61 | 35,13 | 0,86% | - |
| 28.04.2025 | 34,74 | 35,26 | 34,57 | 34,83 | -0,27% | 60,00 |
| 25.04.2025 | 34,97 | 35,07 | 34,55 | 34,93 | 0,45% | - |
| 24.04.2025 | 34,30 | 34,93 | 33,72 | 34,77 | 1,71% | - |
| 23.04.2025 | 34,30 | 35,35 | 34,13 | 34,19 | 1,87% | - |
| 22.04.2025 | 32,35 | 33,68 | 32,24 | 33,56 | 1,97% | 539,00 |
| 17.04.2025 | 33,18 | 33,43 | 32,73 | 32,91 | 0,34% | 420,00 |
| 16.04.2025 | 32,94 | 33,59 | 32,41 | 32,80 | -2,66% | 338,00 |
| 15.04.2025 | 32,52 | 34,21 | 32,39 | 33,70 | 4,29% | 308,00 |
| 14.04.2025 | 32,05 | 32,67 | 31,80 | 32,31 | 1,94% | 75,00 |
| 11.04.2025 | 32,06 | 32,48 | 30,70 | 31,69 | -0,87% | 56,00 |
| 10.04.2025 | 33,99 | 33,99 | 30,93 | 31,97 | -5,86% | 114,00 |
| 09.04.2025 | 30,80 | 34,57 | 29,97 | 33,96 | 6,15% | 405,00 |
| 08.04.2025 | 33,26 | 34,17 | 31,34 | 31,99 | -1,85% | - |
| 07.04.2025 | 30,03 | 33,41 | 28,86 | 32,60 | 3,67% | 2.638,00 |
| 04.04.2025 | 33,53 | 33,94 | 30,70 | 31,44 | -6,83% | 960,00 |
| 03.04.2025 | 36,76 | 37,39 | 33,57 | 33,75 | -12,46% | 1.077,00 |
| 02.04.2025 | 38,46 | 38,67 | 37,73 | 38,55 | 0,27% | - |
| 01.04.2025 | 38,40 | 38,73 | 37,89 | 38,45 | -0,42% | 39,00 |
| 31.03.2025 | 37,80 | 38,74 | 37,35 | 38,61 | 1,18% | 1.042,00 |
| 28.03.2025 | 39,46 | 39,56 | 37,86 | 38,16 | -3,23% | - |
| 27.03.2025 | 39,69 | 40,02 | 39,29 | 39,43 | -0,93% | 3,00 |
| 26.03.2025 | 40,10 | 40,55 | 39,74 | 39,81 | -0,79% | 7,00 |
| 25.03.2025 | 39,87 | 40,22 | 39,77 | 40,12 | 0,65% | - |
| 24.03.2025 | 39,54 | 39,96 | 39,48 | 39,86 | 1,59% | 2,00 |
| 21.03.2025 | 39,21 | 39,41 | 38,68 | 39,24 | 0,14% | 31,00 |
| 20.03.2025 | 39,06 | 39,45 | 38,49 | 39,19 | 0,94% | - |
| 19.03.2025 | 38,16 | 39,14 | 37,91 | 38,82 | 1,90% | - |
| 18.03.2025 | 38,00 | 38,31 | 37,75 | 38,10 | 0,38% | 200,00 |
| 17.03.2025 | 37,53 | 38,25 | 37,23 | 37,96 | 1,16% | 110,00 |
| 14.03.2025 | 36,92 | 37,70 | 36,71 | 37,52 | 2,39% | - |
| 13.03.2025 | 36,78 | 37,07 | 36,19 | 36,64 | -0,27% | 220,00 |
| 12.03.2025 | 36,47 | 37,19 | 35,93 | 36,74 | 1,07% | 60,00 |
| 11.03.2025 | 36,41 | 37,27 | 35,97 | 36,35 | -1,10% | 800,00 |
| 10.03.2025 | 38,00 | 38,04 | 36,18 | 36,76 | -3,62% | 403,00 |
| 07.03.2025 | 38,31 | 38,41 | 37,40 | 38,14 | -0,76% | 992,00 |
| 06.03.2025 | 39,17 | 39,45 | 37,88 | 38,43 | -1,91% | 600,00 |
| 05.03.2025 | 40,84 | 41,82 | 38,73 | 39,18 | -2,61% | 1.986,00 |
| 04.03.2025 | 43,55 | 43,56 | 39,93 | 40,23 | -7,46% | 561,00 |
| 03.03.2025 | 44,12 | 44,74 | 43,19 | 43,47 | -2,22% | 660,00 |
| 28.02.2025 | 42,53 | 44,52 | 42,13 | 44,46 | 4,74% | 20,00 |
| 27.02.2025 | 42,02 | 42,96 | 42,00 | 42,45 | 1,24% | 1.170,00 |
| 26.02.2025 | 42,06 | 42,40 | 41,75 | 41,93 | 0,29% | - |
| 25.02.2025 | 42,47 | 42,71 | 41,28 | 41,81 | -1,66% | 680,00 |
| 24.02.2025 | 42,83 | 43,40 | 42,47 | 42,51 | -0,75% | 618,00 |
| 21.02.2025 | 43,12 | 43,54 | 42,56 | 42,83 | -0,68% | - |
| 20.02.2025 | 43,93 | 44,19 | 43,04 | 43,13 | -2,30% | 568,00 |
| 19.02.2025 | 44,53 | 44,67 | 43,56 | 44,14 | -0,90% | 1.300,00 |
| 18.02.2025 | 44,45 | 45,18 | 44,15 | 44,54 | 0,32% | - |
| 17.02.2025 | 44,74 | 44,74 | 44,05 | 44,40 | -0,79% | 550,00 |
| 14.02.2025 | 44,41 | 45,18 | 44,20 | 44,75 | 1,05% | 5,00 |
| 13.02.2025 | 44,44 | 44,85 | 44,08 | 44,29 | -0,39% | 1.385,00 |
| 12.02.2025 | 45,14 | 45,39 | 44,27 | 44,46 | -1,54% | 311,00 |
| 11.02.2025 | 45,15 | 45,73 | 44,73 | 45,16 | -0,29% | 700,00 |
| 10.02.2025 | 46,08 | 46,21 | 45,00 | 45,29 | -1,37% | 100,00 |
| 07.02.2025 | 45,95 | 46,26 | 45,50 | 45,92 | -0,12% | 190,00 |
| 06.02.2025 | 45,41 | 46,27 | 45,41 | 45,98 | 1,55% | 6.200,00 |
| 05.02.2025 | 44,78 | 45,33 | 44,50 | 45,27 | 0,64% | 497,00 |