45,605€
2,25%
Echtzeit-Aktienkurs Bank of America Corp
Bid:
Ask:
Aktienkurse zur Bank of America Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 44,77 | 45,62 | 44,66 | 45,61 | 2,20% | 600,00 |
| 22.05.2026 | 44,35 | 44,95 | 44,24 | 44,62 | 0,76% | 3.374,00 |
| 21.05.2026 | 44,02 | 44,43 | 43,79 | 44,29 | 0,68% | - |
| 20.05.2026 | 43,71 | 44,30 | 43,58 | 43,99 | 0,65% | 2.750,00 |
| 19.05.2026 | 43,49 | 44,21 | 43,40 | 43,71 | 0,59% | - |
| 18.05.2026 | 42,66 | 43,69 | 42,48 | 43,45 | 1,47% | - |
| 15.05.2026 | 42,83 | 43,05 | 42,42 | 42,82 | 0,16% | - |
| 14.05.2026 | 42,71 | 43,22 | 42,41 | 42,75 | 0,45% | - |
| 13.05.2026 | 43,31 | 43,50 | 42,54 | 42,56 | -1,62% | 1.590,00 |
| 12.05.2026 | 42,95 | 43,54 | 42,51 | 43,26 | 0,84% | 6.450,00 |
| 11.05.2026 | 43,65 | 43,66 | 42,68 | 42,90 | -1,44% | 2.080,00 |
| 08.05.2026 | 44,97 | 45,01 | 43,38 | 43,53 | -3,15% | 722,00 |
| 07.05.2026 | 45,62 | 45,85 | 44,72 | 44,95 | -1,45% | 4.380,00 |
| 06.05.2026 | 45,37 | 46,11 | 45,32 | 45,61 | 0,38% | - |
| 05.05.2026 | 44,90 | 45,62 | 44,69 | 45,43 | 1,68% | 955,00 |
| 04.05.2026 | 45,38 | 45,44 | 44,51 | 44,68 | -1,98% | 1.532,00 |
| 30.04.2026 | 44,91 | 45,72 | 44,63 | 45,59 | 0,62% | - |
| 29.04.2026 | 45,16 | 45,42 | 44,36 | 45,31 | 0,70% | 2.800,00 |
| 28.04.2026 | 45,00 | 45,66 | 44,95 | 44,99 | 0,18% | 680,00 |
| 27.04.2026 | 44,32 | 45,08 | 44,16 | 44,91 | 1,11% | 2.180,00 |
| 24.04.2026 | 44,85 | 44,92 | 44,32 | 44,42 | -1,07% | - |
| 23.04.2026 | 45,24 | 45,72 | 44,77 | 44,90 | -1,06% | - |
| 22.04.2026 | 45,86 | 45,94 | 45,27 | 45,38 | -0,50% | 5.040,00 |
| 21.04.2026 | 45,96 | 46,44 | 45,40 | 45,60 | -0,36% | 731,00 |
| 20.04.2026 | 45,56 | 45,77 | 45,18 | 45,77 | 0,04% | - |
| 17.04.2026 | 45,59 | 46,28 | 45,45 | 45,75 | 0,69% | - |
| 16.04.2026 | 45,98 | 46,27 | 45,41 | 45,44 | -1,26% | 1.336,00 |
| 15.04.2026 | 45,31 | 46,95 | 45,26 | 46,01 | 1,71% | - |
| 14.04.2026 | 45,34 | 45,42 | 44,76 | 45,24 | -0,27% | 518,00 |
| 13.04.2026 | 44,57 | 45,43 | 44,24 | 45,36 | 1,30% | 450,00 |
| 10.04.2026 | 44,99 | 45,09 | 44,52 | 44,78 | -0,61% | - |
| 09.04.2026 | 44,37 | 45,12 | 44,01 | 45,06 | 1,30% | 2.040,00 |
| 08.04.2026 | 44,12 | 44,64 | 43,91 | 44,48 | 2,54% | 30,00 |
| 07.04.2026 | 43,27 | 43,52 | 42,93 | 43,38 | 1,36% | 1.025,00 |
| 02.04.2026 | 41,91 | 42,94 | 41,81 | 42,80 | 0,64% | - |
| 01.04.2026 | 42,30 | 42,94 | 42,03 | 42,53 | 0,81% | - |
| 31.03.2026 | 41,57 | 42,19 | 41,15 | 42,18 | 2,34% | 540,00 |
| 30.03.2026 | 40,73 | 41,68 | 40,71 | 41,22 | 1,04% | 3.903,00 |
| 27.03.2026 | 41,85 | 42,07 | 40,69 | 40,79 | -2,63% | 360,00 |
| 26.03.2026 | 42,04 | 42,32 | 41,64 | 41,90 | -0,79% | 65,00 |
| 25.03.2026 | 41,90 | 42,39 | 41,67 | 42,23 | 1,11% | 4.000,00 |
| 24.03.2026 | 41,00 | 41,90 | 40,61 | 41,77 | 2,00% | 7.984,00 |
| 23.03.2026 | 40,64 | 41,89 | 40,33 | 40,95 | 0,29% | 1.600,00 |
| 20.03.2026 | 40,70 | 41,12 | 40,43 | 40,83 | 0,55% | - |
| 19.03.2026 | 40,80 | 41,09 | 40,07 | 40,60 | -0,51% | - |
| 18.03.2026 | 41,17 | 41,60 | 40,70 | 40,81 | -0,49% | - |
| 17.03.2026 | 40,82 | 41,68 | 40,67 | 41,02 | 0,28% | - |
| 16.03.2026 | 41,11 | 41,46 | 40,71 | 40,90 | 0,00% | - |
| 13.03.2026 | 41,07 | 41,63 | 40,86 | 40,90 | -0,04% | 1.740,00 |
| 12.03.2026 | 41,45 | 41,68 | 40,64 | 40,92 | -2,29% | 1.150,00 |
| 11.03.2026 | 41,90 | 41,97 | 41,31 | 41,88 | 0,07% | 29,00 |
| 10.03.2026 | 41,03 | 42,20 | 40,93 | 41,85 | 1,78% | 7.212,00 |
| 09.03.2026 | 41,30 | 41,56 | 40,40 | 41,12 | -1,86% | 15.400,00 |
| 06.03.2026 | 42,87 | 43,05 | 41,18 | 41,89 | -2,32% | 756,00 |
| 05.03.2026 | 43,30 | 44,06 | 42,63 | 42,89 | -0,72% | 44.510,00 |
| 04.03.2026 | 42,77 | 43,30 | 42,36 | 43,20 | 0,49% | 1.692,00 |
| 03.03.2026 | 42,29 | 43,45 | 41,84 | 42,99 | 0,94% | 18.800,00 |
| 02.03.2026 | 41,81 | 43,09 | 41,20 | 42,59 | 1,01% | 2.843,00 |
| 27.02.2026 | 43,84 | 44,22 | 41,73 | 42,16 | -4,86% | 19.116,00 |
| 26.02.2026 | 43,53 | 44,50 | 43,53 | 44,32 | 1,20% | - |
| 25.02.2026 | 42,83 | 43,84 | 42,81 | 43,79 | 2,30% | 2.370,00 |
| 24.02.2026 | 43,47 | 43,68 | 42,04 | 42,81 | -1,21% | - |
| 23.02.2026 | 44,58 | 45,15 | 43,16 | 43,33 | -3,80% | 19.238,00 |
| 20.02.2026 | 44,97 | 45,21 | 44,09 | 45,04 | 0,46% | 530,00 |
| 19.02.2026 | 45,22 | 45,24 | 43,89 | 44,83 | -0,99% | - |
| 18.02.2026 | 44,53 | 45,35 | 44,42 | 45,28 | 1,71% | 242,00 |
| 17.02.2026 | 44,20 | 45,27 | 44,15 | 44,52 | 1,17% | 2.340,00 |
| 16.02.2026 | 44,39 | 44,70 | 43,96 | 44,01 | -0,50% | 8.000,00 |
| 13.02.2026 | 44,46 | 44,73 | 42,50 | 44,23 | 0,03% | 28.000,00 |
| 12.02.2026 | 45,57 | 45,63 | 43,65 | 44,21 | -2,54% | - |
| 11.02.2026 | 46,59 | 47,28 | 44,82 | 45,36 | -2,58% | 17.914,00 |
| 10.02.2026 | 47,34 | 47,73 | 45,64 | 46,56 | -1,59% | - |
| 09.02.2026 | 47,78 | 47,79 | 47,20 | 47,32 | -1,09% | 8.400,00 |
| 06.02.2026 | 46,40 | 48,12 | 46,37 | 47,84 | 2,59% | - |
| 05.02.2026 | 46,92 | 47,15 | 46,03 | 46,63 | -0,66% | - |
| 04.02.2026 | 46,13 | 47,46 | 45,94 | 46,94 | 1,93% | - |
| 03.02.2026 | 45,69 | 46,73 | 45,41 | 46,05 | 0,53% | 306,00 |
| 02.02.2026 | 44,47 | 45,89 | 44,32 | 45,81 | 2,02% | 10.425,00 |
| 30.01.2026 | 44,36 | 45,04 | 44,00 | 44,90 | 1,24% | 26.010,00 |
| 29.01.2026 | 43,20 | 44,37 | 43,10 | 44,35 | 2,47% | 9.660,00 |
| 28.01.2026 | 43,52 | 43,59 | 43,03 | 43,28 | -0,16% | 900,00 |
| 27.01.2026 | 43,88 | 43,97 | 43,19 | 43,35 | -0,99% | 1.075,00 |
| 26.01.2026 | 43,54 | 44,04 | 43,43 | 43,78 | 0,03% | 3.780,00 |
| 23.01.2026 | 44,67 | 44,79 | 43,59 | 43,77 | -1,83% | - |
| 22.01.2026 | 44,73 | 45,26 | 44,54 | 44,59 | 0,05% | 1.750,00 |
| 21.01.2026 | 44,48 | 45,13 | 44,24 | 44,56 | 0,26% | 74.998,00 |
| 20.01.2026 | 44,64 | 45,62 | 44,24 | 44,45 | -1,72% | 1.405,00 |
| 19.01.2026 | 45,09 | 45,55 | 44,92 | 45,23 | -0,95% | 132.080,00 |
| 16.01.2026 | 45,43 | 46,05 | 44,97 | 45,66 | 0,79% | 52,00 |
| 15.01.2026 | 45,16 | 45,71 | 45,03 | 45,30 | 0,45% | 4.225,00 |
| 14.01.2026 | 46,91 | 47,77 | 44,34 | 45,10 | -3,70% | 2.235,00 |
| 13.01.2026 | 47,33 | 47,79 | 46,63 | 46,83 | -0,98% | 16.084,00 |
| 12.01.2026 | 47,60 | 47,60 | 46,38 | 47,29 | -1,51% | 994,00 |
| 09.01.2026 | 48,35 | 48,65 | 47,96 | 48,02 | -0,36% | 500,00 |
| 08.01.2026 | 47,45 | 48,56 | 47,42 | 48,19 | 1,18% | 746,00 |
| 07.01.2026 | 48,71 | 49,12 | 47,46 | 47,63 | -2,73% | 9.200,00 |
| 06.01.2026 | 48,51 | 49,12 | 48,39 | 48,97 | 1,10% | 1.280,00 |
| 05.01.2026 | 47,92 | 49,20 | 47,72 | 48,43 | 1,59% | 4.108,00 |
| 02.01.2026 | 46,95 | 47,77 | 46,79 | 47,67 | 1,63% | - |
| 30.12.2025 | 46,98 | 47,27 | 46,91 | 46,91 | -0,36% | - |