53,280€
-0,87%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 53,68 | 53,68 | 53,25 | 53,30 | -0,71% | 120,00 |
| 08.09.2026 | 53,76 | 54,04 | 53,34 | 53,68 | -0,65% | 10.870,00 |
| 07.09.2026 | 53,97 | 54,82 | 53,64 | 54,03 | 0,15% | 3.782,00 |
| 04.09.2026 | 53,93 | 54,16 | 53,33 | 53,95 | -0,52% | - |
| 03.09.2026 | 54,08 | 54,42 | 53,68 | 54,23 | 0,40% | 2.247,00 |
| 02.09.2026 | 53,52 | 54,82 | 53,33 | 54,02 | 0,93% | 280,00 |
| 01.09.2026 | 53,52 | 54,14 | 53,21 | 53,52 | 0,33% | 2.550,00 |
| 31.08.2026 | 53,69 | 53,93 | 53,29 | 53,34 | -0,85% | 1.429,00 |
| 28.08.2026 | 52,61 | 53,97 | 52,53 | 53,80 | 2,49% | 1.711,00 |
| 27.08.2026 | 53,30 | 53,41 | 52,46 | 52,49 | -1,67% | - |
| 26.08.2026 | 53,52 | 53,79 | 53,15 | 53,38 | -0,17% | 462,00 |
| 25.08.2026 | 53,55 | 53,66 | 53,03 | 53,47 | 0,04% | 340,00 |
| 24.08.2026 | 52,84 | 53,78 | 52,74 | 53,45 | 1,19% | 16.030,00 |
| 21.08.2026 | 53,02 | 53,53 | 52,67 | 52,82 | -0,56% | - |
| 20.08.2026 | 54,17 | 54,24 | 52,96 | 53,12 | -1,79% | 1.086,00 |
| 19.08.2026 | 55,38 | 55,60 | 53,95 | 54,09 | -2,53% | 1.080,00 |
| 18.08.2026 | 55,21 | 55,59 | 54,89 | 55,50 | 0,54% | 6.480,00 |
| 17.08.2026 | 55,62 | 56,25 | 55,19 | 55,20 | -0,99% | 19.428,00 |
| 14.08.2026 | 55,59 | 55,82 | 55,18 | 55,75 | 0,27% | 22.300,00 |
| 13.08.2026 | 56,26 | 56,43 | 55,40 | 55,60 | -1,16% | 6.500,00 |
| 12.08.2026 | 55,48 | 56,38 | 55,29 | 56,25 | 1,46% | - |
| 11.08.2026 | 55,30 | 55,67 | 55,21 | 55,44 | 0,13% | 740,00 |
| 10.08.2026 | 54,70 | 55,41 | 54,52 | 55,37 | 1,32% | - |
| 07.08.2026 | 54,57 | 54,73 | 53,97 | 54,65 | -0,06% | 2.004,00 |
| 06.08.2026 | 54,95 | 55,53 | 54,45 | 54,68 | -0,14% | 2.604,00 |
| 05.08.2026 | 54,75 | 55,02 | 54,43 | 54,76 | 0,36% | 10.359,00 |
| 04.08.2026 | 54,35 | 55,16 | 54,02 | 54,56 | 0,50% | 339,00 |
| 03.08.2026 | 54,04 | 54,29 | 53,65 | 54,29 | 1,02% | 20.710,00 |
| 31.07.2026 | 53,81 | 54,11 | 53,58 | 53,74 | 0,34% | 130,00 |
| 30.07.2026 | 53,22 | 53,83 | 53,03 | 53,56 | 0,36% | - |
| 29.07.2026 | 54,91 | 55,31 | 53,17 | 53,37 | -2,95% | 2.356,00 |
| 28.07.2026 | 54,74 | 55,13 | 54,46 | 54,99 | 0,75% | - |
| 27.07.2026 | 54,72 | 55,35 | 54,39 | 54,58 | 0,01% | 1.839,00 |
| 24.07.2026 | 53,87 | 54,69 | 53,83 | 54,58 | 1,30% | 169,00 |
| 23.07.2026 | 53,85 | 54,18 | 53,41 | 53,88 | -0,33% | - |
| 22.07.2026 | 53,59 | 54,25 | 53,44 | 54,06 | 0,69% | 2.712,00 |
| 21.07.2026 | 53,06 | 53,94 | 52,67 | 53,69 | 1,54% | 1.215,00 |
| 20.07.2026 | 53,49 | 53,80 | 52,87 | 52,87 | -1,26% | 700,00 |
| 17.07.2026 | 53,46 | 54,31 | 53,10 | 53,55 | -0,38% | 6.399,00 |
| 16.07.2026 | 53,72 | 54,07 | 53,27 | 53,75 | 0,19% | - |
| 15.07.2026 | 52,92 | 54,28 | 52,79 | 53,65 | 1,05% | 2.147,00 |
| 14.07.2026 | 52,27 | 53,42 | 50,53 | 53,09 | 1,53% | 5.950,00 |
| 13.07.2026 | 52,32 | 52,65 | 51,61 | 52,29 | 0,12% | 19.756,00 |
| 10.07.2026 | 51,76 | 52,46 | 51,74 | 52,23 | 0,74% | - |
| 09.07.2026 | 51,20 | 51,96 | 51,01 | 51,84 | 1,57% | 2.689,00 |
| 08.07.2026 | 52,43 | 52,50 | 51,03 | 51,04 | -2,64% | - |
| 07.07.2026 | 52,63 | 53,19 | 52,38 | 52,43 | 0,17% | 2.370,00 |
| 06.07.2026 | 51,31 | 52,46 | 51,30 | 52,34 | 1,81% | 5.560,00 |
| 03.07.2026 | 51,39 | 51,78 | 50,88 | 51,41 | 0,12% | - |
| 02.07.2026 | 51,25 | 51,56 | 50,61 | 51,35 | 0,10% | 2.010,00 |
| 01.07.2026 | 49,80 | 51,37 | 49,78 | 51,30 | 2,90% | - |
| 30.06.2026 | 50,87 | 50,91 | 49,78 | 49,85 | -1,66% | - |
| 29.06.2026 | 50,89 | 51,10 | 50,56 | 50,69 | -0,23% | 10.520,00 |
| 26.06.2026 | 51,16 | 51,49 | 50,30 | 50,81 | -0,69% | 380,00 |
| 25.06.2026 | 50,74 | 52,02 | 50,69 | 51,16 | 0,58% | - |
| 24.06.2026 | 50,90 | 51,44 | 50,55 | 50,87 | -0,08% | 2.013,00 |
| 23.06.2026 | 50,07 | 50,96 | 50,04 | 50,91 | 1,34% | 196,00 |
| 22.06.2026 | 48,99 | 50,51 | 48,93 | 50,23 | 2,05% | 224,00 |
| 19.06.2026 | 48,70 | 49,59 | 48,62 | 49,22 | 0,45% | 19.250,00 |
| 18.06.2026 | 49,26 | 49,95 | 48,91 | 49,00 | -0,37% | - |
| 17.06.2026 | 48,96 | 50,01 | 48,89 | 49,18 | 0,45% | - |
| 16.06.2026 | 48,26 | 49,14 | 48,16 | 48,96 | 1,50% | 3.150,00 |
| 15.06.2026 | 48,56 | 48,86 | 48,10 | 48,24 | -0,32% | 11.575,00 |
| 12.06.2026 | 47,72 | 48,54 | 47,65 | 48,40 | 1,63% | 32.300,00 |
| 11.06.2026 | 47,27 | 47,86 | 46,93 | 47,62 | 0,80% | 13.547,00 |
| 10.06.2026 | 46,98 | 47,85 | 46,90 | 47,24 | 0,23% | 3.890,00 |
| 09.06.2026 | 46,42 | 47,22 | 46,26 | 47,14 | 1,40% | - |
| 08.06.2026 | 46,57 | 47,08 | 46,46 | 46,48 | -0,45% | - |
| 05.06.2026 | 46,31 | 46,93 | 46,23 | 46,69 | 0,20% | 2.300,00 |
| 04.06.2026 | 45,18 | 46,74 | 44,63 | 46,60 | 3,05% | 3.610,00 |
| 03.06.2026 | 45,10 | 45,40 | 44,11 | 45,22 | 0,21% | 1.479,00 |
| 02.06.2026 | 44,12 | 45,34 | 44,02 | 45,12 | 1,90% | 17.600,00 |
| 01.06.2026 | 44,28 | 44,64 | 43,77 | 44,28 | 0,05% | - |
| 29.05.2026 | 43,61 | 44,36 | 43,45 | 44,26 | 1,61% | - |
| 28.05.2026 | 44,18 | 44,25 | 43,47 | 43,56 | -1,10% | - |
| 27.05.2026 | 44,91 | 45,08 | 43,63 | 44,04 | -1,87% | 1.036,00 |
| 26.05.2026 | 45,14 | 45,14 | 44,59 | 44,88 | -1,59% | 840,00 |
| 25.05.2026 | 44,77 | 45,62 | 44,66 | 45,61 | 2,20% | 600,00 |
| 22.05.2026 | 44,35 | 44,95 | 44,24 | 44,62 | 0,76% | 3.374,00 |
| 21.05.2026 | 44,02 | 44,43 | 43,79 | 44,29 | 0,68% | - |
| 20.05.2026 | 43,71 | 44,30 | 43,58 | 43,99 | 0,65% | 2.750,00 |
| 19.05.2026 | 43,49 | 44,21 | 43,40 | 43,71 | 0,59% | - |
| 18.05.2026 | 42,66 | 43,69 | 42,48 | 43,45 | 1,47% | - |
| 15.05.2026 | 42,83 | 43,05 | 42,42 | 42,82 | 0,16% | - |
| 14.05.2026 | 42,71 | 43,22 | 42,41 | 42,75 | 0,45% | - |
| 13.05.2026 | 43,31 | 43,50 | 42,54 | 42,56 | -1,62% | 1.590,00 |
| 12.05.2026 | 42,95 | 43,54 | 42,51 | 43,26 | 0,84% | 6.450,00 |
| 11.05.2026 | 43,65 | 43,66 | 42,68 | 42,90 | -1,44% | 2.080,00 |
| 08.05.2026 | 44,97 | 45,01 | 43,38 | 43,53 | -3,15% | 722,00 |
| 07.05.2026 | 45,62 | 45,85 | 44,72 | 44,95 | -1,45% | 4.380,00 |
| 06.05.2026 | 45,37 | 46,11 | 45,32 | 45,61 | 0,38% | - |
| 05.05.2026 | 44,90 | 45,62 | 44,69 | 45,43 | 1,68% | 955,00 |
| 04.05.2026 | 45,38 | 45,44 | 44,51 | 44,68 | -1,98% | 1.532,00 |
| 30.04.2026 | 44,91 | 45,72 | 44,63 | 45,59 | 0,62% | - |
| 29.04.2026 | 45,16 | 45,42 | 44,36 | 45,31 | 0,70% | 2.800,00 |
| 28.04.2026 | 45,00 | 45,66 | 44,95 | 44,99 | 0,18% | 680,00 |
| 27.04.2026 | 44,32 | 45,08 | 44,16 | 44,91 | 1,11% | 2.180,00 |
| 24.04.2026 | 44,85 | 44,92 | 44,32 | 44,42 | -1,07% | - |
| 23.04.2026 | 45,24 | 45,72 | 44,77 | 44,90 | -1,06% | - |
| 22.04.2026 | 45,86 | 45,94 | 45,27 | 45,38 | -0,50% | 5.040,00 |