45,705€
-0,01%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 45,83 | 45,99 | 45,49 | 45,72 | 0,09% | 13.919,00 |
| 11.11.2026 | 45,60 | 46,01 | 45,39 | 45,68 | 0,60% | - |
| 10.11.2026 | 45,25 | 45,62 | 45,05 | 45,40 | 0,72% | 720,00 |
| 09.11.2026 | 44,60 | 45,44 | 44,40 | 45,08 | 1,63% | 375,00 |
| 06.11.2026 | 44,30 | 45,24 | 44,25 | 44,35 | -0,09% | - |
| 05.11.2026 | 46,02 | 47,25 | 44,38 | 44,39 | -3,21% | 1.198,00 |
| 04.11.2026 | 44,05 | 46,11 | 44,00 | 45,86 | 3,38% | 1.050,00 |
| 03.11.2026 | 44,21 | 44,75 | 43,83 | 44,37 | 0,18% | 7.413,00 |
| 02.11.2026 | 44,88 | 45,00 | 44,18 | 44,29 | -1,29% | 480,00 |
| 30.10.2026 | 45,88 | 45,95 | 44,58 | 44,87 | -2,17% | 2.300,00 |
| 29.10.2026 | 46,02 | 46,64 | 45,80 | 45,86 | 0,57% | - |
| 28.10.2026 | 45,46 | 45,92 | 45,41 | 45,60 | 0,18% | 1.175,00 |
| 27.10.2026 | 45,30 | 45,82 | 45,29 | 45,52 | 0,54% | 1.770,00 |
| 26.10.2026 | 45,21 | 46,04 | 45,13 | 45,27 | 0,24% | 1.080,00 |
| 23.10.2026 | 45,46 | 45,78 | 44,93 | 45,16 | -0,79% | 278,00 |
| 22.10.2026 | 45,19 | 45,75 | 44,83 | 45,52 | 0,65% | - |
| 21.10.2026 | 45,23 | 45,58 | 45,00 | 45,23 | 0,40% | 1.551,00 |
| 20.10.2026 | 44,94 | 45,57 | 44,59 | 45,05 | 0,34% | - |
| 19.10.2026 | 45,85 | 45,99 | 44,80 | 44,90 | -1,51% | 868,00 |
| 16.10.2026 | 46,21 | 46,75 | 45,57 | 45,59 | -1,15% | 99,00 |
| 15.10.2026 | 46,04 | 46,45 | 45,58 | 46,12 | 0,08% | 10.612,00 |
| 14.10.2026 | 47,44 | 47,69 | 44,31 | 46,09 | -4,33% | 6.794,00 |
| 13.10.2026 | 49,06 | 49,48 | 47,95 | 48,17 | -1,53% | 1.330,00 |
| 12.10.2026 | 48,73 | 49,15 | 48,52 | 48,92 | 1,04% | 240,00 |
| 09.10.2026 | 47,78 | 48,56 | 47,70 | 48,42 | 1,47% | - |
| 08.10.2026 | 47,71 | 47,82 | 46,66 | 47,71 | -0,23% | 6.297,00 |
| 07.10.2026 | 48,20 | 48,40 | 47,34 | 47,82 | -0,31% | 2.053,00 |
| 06.10.2026 | 48,32 | 48,43 | 47,91 | 47,97 | -0,38% | 544,00 |
| 05.10.2026 | 48,01 | 48,57 | 47,96 | 48,16 | 0,79% | 2.536,00 |
| 02.10.2026 | 47,85 | 48,28 | 47,33 | 47,78 | -0,11% | 10.956,00 |
| 01.10.2026 | 48,30 | 48,31 | 46,87 | 47,83 | -0,48% | 2.020,00 |
| 30.09.2026 | 48,65 | 48,68 | 48,00 | 48,06 | -0,92% | - |
| 29.09.2026 | 48,96 | 49,23 | 48,29 | 48,51 | -0,58% | 115,00 |
| 28.09.2026 | 49,67 | 49,93 | 48,70 | 48,79 | -1,88% | 28.760,00 |
| 25.09.2026 | 49,37 | 49,77 | 49,02 | 49,73 | 0,90% | 2.280,00 |
| 24.09.2026 | 49,22 | 49,69 | 49,13 | 49,28 | 0,19% | - |
| 23.09.2026 | 49,36 | 49,60 | 48,89 | 49,19 | 0,17% | - |
| 22.09.2026 | 50,56 | 50,78 | 49,01 | 49,10 | -2,91% | 3.090,00 |
| 21.09.2026 | 50,42 | 50,83 | 50,09 | 50,57 | 0,66% | 3.378,00 |
| 18.09.2026 | 50,79 | 50,84 | 50,19 | 50,24 | -0,85% | 4.800,00 |
| 17.09.2026 | 50,72 | 50,98 | 49,97 | 50,67 | 0,40% | 567,00 |
| 16.09.2026 | 51,77 | 51,82 | 49,88 | 50,47 | -2,23% | - |
| 15.09.2026 | 51,50 | 51,91 | 50,93 | 51,62 | 0,23% | 1.494,00 |
| 14.09.2026 | 54,27 | 54,48 | 50,98 | 51,50 | -4,74% | 30,00 |
| 11.09.2026 | 54,06 | 54,99 | 53,68 | 54,06 | 0,32% | - |
| 10.09.2026 | 54,08 | 54,36 | 53,54 | 53,89 | -0,05% | - |
| 09.09.2026 | 53,68 | 54,26 | 52,76 | 53,92 | 0,44% | 310,00 |
| 08.09.2026 | 53,76 | 54,04 | 53,34 | 53,68 | -0,65% | 10.870,00 |
| 07.09.2026 | 53,97 | 54,82 | 53,64 | 54,03 | 0,15% | 3.782,00 |
| 04.09.2026 | 53,93 | 54,16 | 53,33 | 53,95 | -0,52% | - |
| 03.09.2026 | 54,08 | 54,42 | 53,68 | 54,23 | 0,40% | 2.247,00 |
| 02.09.2026 | 53,52 | 54,82 | 53,33 | 54,02 | 0,93% | 280,00 |
| 01.09.2026 | 53,52 | 54,14 | 53,21 | 53,52 | 0,33% | 2.550,00 |
| 31.08.2026 | 53,69 | 53,93 | 53,29 | 53,34 | -0,85% | 1.429,00 |
| 28.08.2026 | 52,61 | 53,97 | 52,53 | 53,80 | 2,49% | 1.711,00 |
| 27.08.2026 | 53,30 | 53,41 | 52,46 | 52,49 | -1,67% | - |
| 26.08.2026 | 53,52 | 53,79 | 53,15 | 53,38 | -0,17% | 462,00 |
| 25.08.2026 | 53,55 | 53,66 | 53,03 | 53,47 | 0,04% | 340,00 |
| 24.08.2026 | 52,84 | 53,78 | 52,74 | 53,45 | 1,19% | 16.030,00 |
| 21.08.2026 | 53,02 | 53,53 | 52,67 | 52,82 | -0,56% | - |
| 20.08.2026 | 54,17 | 54,24 | 52,96 | 53,12 | -1,79% | 1.086,00 |
| 19.08.2026 | 55,38 | 55,60 | 53,95 | 54,09 | -2,53% | 1.080,00 |
| 18.08.2026 | 55,21 | 55,59 | 54,89 | 55,50 | 0,54% | 6.480,00 |
| 17.08.2026 | 55,62 | 56,25 | 55,19 | 55,20 | -0,99% | 19.428,00 |
| 14.08.2026 | 55,59 | 55,82 | 55,18 | 55,75 | 0,27% | 22.300,00 |
| 13.08.2026 | 56,26 | 56,43 | 55,40 | 55,60 | -1,16% | 6.500,00 |
| 12.08.2026 | 55,48 | 56,38 | 55,29 | 56,25 | 1,46% | - |
| 11.08.2026 | 55,30 | 55,67 | 55,21 | 55,44 | 0,13% | 740,00 |
| 10.08.2026 | 54,70 | 55,41 | 54,52 | 55,37 | 1,32% | - |
| 07.08.2026 | 54,57 | 54,73 | 53,97 | 54,65 | -0,06% | 2.004,00 |
| 06.08.2026 | 54,95 | 55,53 | 54,45 | 54,68 | -0,14% | 2.604,00 |
| 05.08.2026 | 54,75 | 55,02 | 54,43 | 54,76 | 0,36% | 10.359,00 |
| 04.08.2026 | 54,35 | 55,16 | 54,02 | 54,56 | 0,50% | 339,00 |
| 03.08.2026 | 54,04 | 54,29 | 53,65 | 54,29 | 1,02% | 20.710,00 |
| 31.07.2026 | 53,81 | 54,11 | 53,58 | 53,74 | 0,34% | 130,00 |
| 30.07.2026 | 53,22 | 53,83 | 53,03 | 53,56 | 0,36% | - |
| 29.07.2026 | 54,91 | 55,31 | 53,17 | 53,37 | -2,95% | 2.356,00 |
| 28.07.2026 | 54,74 | 55,13 | 54,46 | 54,99 | 0,75% | - |
| 27.07.2026 | 54,72 | 55,35 | 54,39 | 54,58 | 0,01% | 1.839,00 |
| 24.07.2026 | 53,87 | 54,69 | 53,83 | 54,58 | 1,30% | 169,00 |
| 23.07.2026 | 53,85 | 54,18 | 53,41 | 53,88 | -0,33% | - |
| 22.07.2026 | 53,59 | 54,25 | 53,44 | 54,06 | 0,69% | 2.712,00 |
| 21.07.2026 | 53,06 | 53,94 | 52,67 | 53,69 | 1,54% | 1.215,00 |
| 20.07.2026 | 53,49 | 53,80 | 52,87 | 52,87 | -1,26% | 700,00 |
| 17.07.2026 | 53,46 | 54,31 | 53,10 | 53,55 | -0,38% | 6.399,00 |
| 16.07.2026 | 53,72 | 54,07 | 53,27 | 53,75 | 0,19% | - |
| 15.07.2026 | 52,92 | 54,28 | 52,79 | 53,65 | 1,05% | 2.147,00 |
| 14.07.2026 | 52,27 | 53,42 | 50,53 | 53,09 | 1,53% | 5.950,00 |
| 13.07.2026 | 52,32 | 52,65 | 51,61 | 52,29 | 0,12% | 19.756,00 |
| 10.07.2026 | 51,76 | 52,46 | 51,74 | 52,23 | 0,74% | - |
| 09.07.2026 | 51,20 | 51,96 | 51,01 | 51,84 | 1,57% | 2.689,00 |
| 08.07.2026 | 52,43 | 52,50 | 51,03 | 51,04 | -2,64% | - |
| 07.07.2026 | 52,63 | 53,19 | 52,38 | 52,43 | 0,17% | 2.370,00 |
| 06.07.2026 | 51,31 | 52,46 | 51,30 | 52,34 | 1,81% | 5.560,00 |
| 03.07.2026 | 51,39 | 51,78 | 50,88 | 51,41 | 0,12% | - |
| 02.07.2026 | 51,25 | 51,56 | 50,61 | 51,35 | 0,10% | 2.010,00 |
| 01.07.2026 | 49,80 | 51,37 | 49,78 | 51,30 | 2,90% | - |
| 30.06.2026 | 50,87 | 50,91 | 49,78 | 49,85 | -1,66% | - |
| 29.06.2026 | 50,89 | 51,10 | 50,56 | 50,69 | -0,23% | 10.520,00 |
| 26.06.2026 | 51,16 | 51,49 | 50,30 | 50,81 | -0,69% | 380,00 |