68,125€
-0,04%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 67,72 | 68,53 | 67,32 | 68,13 | -0,04% | - |
| 26.02.2026 | 67,66 | 68,95 | 67,66 | 68,15 | 0,38% | - |
| 25.02.2026 | 67,62 | 68,25 | 66,94 | 67,89 | 0,13% | - |
| 24.02.2026 | 68,01 | 68,09 | 66,98 | 67,80 | -0,07% | - |
| 23.02.2026 | 67,63 | 68,91 | 67,63 | 67,85 | -0,55% | - |
| 20.02.2026 | 67,77 | 68,26 | 67,22 | 68,22 | 0,96% | - |
| 19.02.2026 | 67,68 | 68,20 | 66,77 | 67,57 | -0,19% | - |
| 18.02.2026 | 67,09 | 67,82 | 66,84 | 67,70 | 1,07% | - |
| 17.02.2026 | 65,93 | 67,26 | 65,85 | 66,98 | 1,38% | 1.360,00 |
| 16.02.2026 | 66,06 | 66,49 | 66,01 | 66,07 | 0,24% | 1.450,00 |
| 13.02.2026 | 66,32 | 66,65 | 64,81 | 65,91 | -0,59% | - |
| 12.02.2026 | 66,29 | 67,29 | 65,59 | 66,30 | 0,35% | - |
| 11.02.2026 | 62,51 | 67,38 | 62,51 | 66,07 | 4,78% | 2.800,00 |
| 10.02.2026 | 62,90 | 63,30 | 62,61 | 63,06 | 0,33% | - |
| 09.02.2026 | 64,82 | 64,85 | 62,61 | 62,85 | -3,17% | - |
| 06.02.2026 | 64,34 | 65,25 | 64,28 | 64,91 | 0,67% | 650,00 |
| 05.02.2026 | 64,75 | 65,15 | 64,16 | 64,48 | -0,45% | - |
| 04.02.2026 | 62,81 | 65,63 | 62,70 | 64,77 | 3,44% | - |
| 03.02.2026 | 62,63 | 63,69 | 62,39 | 62,61 | -0,14% | - |
| 02.02.2026 | 62,61 | 63,66 | 62,47 | 62,70 | -0,75% | 4.200,00 |
| 30.01.2026 | 61,92 | 63,17 | 61,74 | 63,17 | 1,68% | 1.343,00 |
| 29.01.2026 | 61,23 | 62,37 | 61,19 | 62,13 | 1,10% | - |
| 28.01.2026 | 61,50 | 62,14 | 61,32 | 61,45 | 0,06% | - |
| 27.01.2026 | 62,06 | 62,28 | 61,06 | 61,42 | -1,10% | 3.427,00 |
| 26.01.2026 | 60,92 | 62,65 | 60,90 | 62,10 | 1,70% | - |
| 23.01.2026 | 61,61 | 61,69 | 60,60 | 61,06 | -0,51% | 5.428,00 |
| 22.01.2026 | 61,56 | 61,77 | 60,87 | 61,37 | -0,23% | - |
| 21.01.2026 | 61,84 | 62,49 | 61,26 | 61,51 | -0,47% | - |
| 20.01.2026 | 62,08 | 62,87 | 61,50 | 61,80 | -1,02% | - |
| 19.01.2026 | 62,23 | 63,20 | 62,15 | 62,44 | -0,66% | - |
| 16.01.2026 | 63,80 | 64,22 | 62,76 | 62,86 | -1,46% | 4.533,00 |
| 15.01.2026 | 62,72 | 63,93 | 62,56 | 63,79 | 1,67% | 2.750,00 |
| 14.01.2026 | 61,93 | 63,53 | 61,92 | 62,74 | 1,07% | - |
| 13.01.2026 | 63,50 | 63,78 | 61,91 | 62,07 | -2,27% | 725,00 |
| 12.01.2026 | 64,76 | 65,33 | 63,43 | 63,51 | -2,16% | 3.400,00 |
| 09.01.2026 | 66,88 | 67,79 | 64,51 | 64,91 | -2,88% | 680,00 |
| 08.01.2026 | 65,79 | 67,85 | 65,76 | 66,84 | 1,29% | - |
| 07.01.2026 | 67,02 | 67,14 | 65,97 | 65,99 | -8,28% | 3.480,00 |
| 06.01.2026 | 72,20 | 72,22 | 65,90 | 71,94 | -0,07% | - |
| 05.01.2026 | 72,21 | 73,29 | 71,69 | 71,99 | 0,25% | - |
| 02.01.2026 | 72,84 | 73,25 | 71,42 | 71,81 | -1,72% | - |
| 30.12.2025 | 73,36 | 73,54 | 73,07 | 73,07 | -0,63% | - |
| 29.12.2025 | 73,40 | 73,71 | 73,13 | 73,54 | 0,05% | - |
| 23.12.2025 | 73,30 | 73,86 | 73,15 | 73,50 | -0,03% | - |
| 22.12.2025 | 73,43 | 73,87 | 73,01 | 73,52 | 0,33% | - |
| 19.12.2025 | 73,31 | 74,11 | 73,28 | 73,28 | -0,27% | - |
| 18.12.2025 | 73,27 | 74,04 | 72,36 | 73,48 | 0,10% | 33,00 |
| 17.12.2025 | 72,13 | 73,49 | 72,01 | 73,41 | 1,83% | - |
| 16.12.2025 | 72,81 | 73,31 | 71,78 | 72,09 | -1,97% | - |
| 15.12.2025 | 72,52 | 73,68 | 71,64 | 73,53 | 1,67% | - |
| 12.12.2025 | 70,93 | 72,38 | 70,64 | 72,32 | 2,02% | - |
| 11.12.2025 | 68,50 | 72,36 | 66,66 | 70,89 | 0,45% | 240,00 |
| 10.12.2025 | 65,66 | 70,64 | 65,49 | 70,57 | 8,00% | - |
| 09.12.2025 | 65,50 | 66,43 | 65,34 | 65,34 | -0,42% | 150,00 |
| 08.12.2025 | 66,04 | 66,24 | 64,96 | 65,62 | -0,81% | - |
| 05.12.2025 | 66,26 | 66,44 | 65,61 | 66,15 | -0,35% | - |
| 04.12.2025 | 66,16 | 66,81 | 65,70 | 66,39 | 0,89% | - |
| 03.12.2025 | 66,15 | 66,34 | 65,19 | 65,80 | -0,44% | - |
| 02.12.2025 | 65,86 | 66,26 | 65,37 | 66,09 | -0,05% | - |
| 01.12.2025 | 65,34 | 66,73 | 64,77 | 66,12 | 0,52% | - |
| 28.11.2025 | 65,68 | 66,24 | 65,61 | 65,78 | 0,41% | 40,00 |
| 27.11.2025 | 65,53 | 65,66 | 65,51 | 65,51 | -0,33% | - |
| 26.11.2025 | 64,86 | 65,93 | 64,74 | 65,73 | 1,05% | - |
| 25.11.2025 | 65,08 | 65,92 | 64,77 | 65,05 | -0,33% | - |
| 24.11.2025 | 65,98 | 66,22 | 64,90 | 65,27 | -1,23% | - |
| 21.11.2025 | 65,76 | 66,86 | 65,53 | 66,08 | -0,25% | - |
| 20.11.2025 | 66,14 | 66,71 | 65,34 | 66,24 | 0,93% | 20,00 |
| 19.11.2025 | 66,46 | 66,86 | 65,16 | 65,63 | -1,49% | - |
| 18.11.2025 | 65,57 | 67,18 | 65,49 | 66,63 | 0,83% | - |
| 17.11.2025 | 66,97 | 67,82 | 65,95 | 66,08 | -1,26% | - |
| 14.11.2025 | 67,26 | 67,75 | 66,68 | 66,92 | -0,73% | - |
| 13.11.2025 | 67,45 | 68,09 | 66,64 | 67,42 | 0,31% | - |
| 12.11.2025 | 65,79 | 67,44 | 65,73 | 67,21 | 2,22% | 74,00 |
| 11.11.2025 | 66,54 | 66,56 | 65,74 | 65,75 | -1,45% | 40,00 |
| 10.11.2025 | 66,62 | 66,89 | 65,51 | 66,72 | 0,33% | - |
| 07.11.2025 | 66,20 | 67,03 | 65,90 | 66,50 | 0,27% | - |
| 06.11.2025 | 66,21 | 67,20 | 66,03 | 66,32 | -1,06% | 440,00 |
| 05.11.2025 | 70,30 | 71,73 | 66,84 | 67,03 | -4,90% | - |
| 04.11.2025 | 68,04 | 70,79 | 67,85 | 70,49 | 2,97% | - |
| 03.11.2025 | 68,38 | 68,78 | 68,14 | 68,45 | -0,09% | - |
| 31.10.2025 | 67,56 | 68,87 | 67,01 | 68,51 | 0,80% | - |
| 30.10.2025 | 67,05 | 68,32 | 66,87 | 67,97 | 1,10% | - |
| 29.10.2025 | 67,38 | 67,65 | 66,77 | 67,23 | 0,26% | - |
| 28.10.2025 | 67,82 | 68,69 | 66,99 | 67,05 | -1,73% | - |
| 27.10.2025 | 68,33 | 68,41 | 67,85 | 68,23 | 0,49% | - |
| 24.10.2025 | 68,02 | 68,58 | 67,63 | 67,90 | -0,15% | - |
| 23.10.2025 | 67,98 | 68,26 | 67,64 | 68,01 | 0,70% | - |
| 22.10.2025 | 67,51 | 68,52 | 67,14 | 67,53 | -0,10% | - |
| 21.10.2025 | 66,72 | 67,67 | 66,54 | 67,60 | 1,28% | - |
| 20.10.2025 | 66,52 | 67,00 | 66,21 | 66,75 | 0,81% | - |
| 17.10.2025 | 65,35 | 67,02 | 64,87 | 66,21 | 0,28% | - |
| 16.10.2025 | 69,68 | 70,03 | 65,82 | 66,03 | -5,00% | - |
| 15.10.2025 | 71,46 | 71,75 | 69,17 | 69,50 | -2,36% | - |
| 14.10.2025 | 70,27 | 71,59 | 70,08 | 71,18 | 0,79% | - |
| 13.10.2025 | 70,58 | 70,94 | 69,84 | 70,62 | 0,97% | - |
| 10.10.2025 | 71,93 | 72,37 | 69,89 | 69,94 | -2,54% | - |
| 09.10.2025 | 72,10 | 72,79 | 71,71 | 71,76 | -0,22% | - |
| 08.10.2025 | 72,34 | 72,94 | 71,57 | 71,92 | 0,10% | - |
| 07.10.2025 | 70,81 | 72,20 | 70,80 | 71,85 | 1,63% | - |
| 06.10.2025 | 69,13 | 71,01 | 69,11 | 70,70 | 3,17% | - |