64,870€
0,45%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 64,79 | 65,59 | 64,60 | 64,86 | 0,23% | - |
| 13.05.2026 | 65,10 | 66,06 | 64,31 | 64,71 | -0,57% | - |
| 12.05.2026 | 64,62 | 65,15 | 63,90 | 65,08 | 0,77% | - |
| 11.05.2026 | 64,81 | 65,26 | 64,05 | 64,58 | -0,39% | - |
| 08.05.2026 | 65,18 | 65,37 | 64,33 | 64,83 | -0,45% | - |
| 07.05.2026 | 66,22 | 66,50 | 64,90 | 65,12 | -1,50% | - |
| 06.05.2026 | 67,01 | 67,74 | 66,00 | 66,11 | -1,45% | - |
| 05.05.2026 | 66,50 | 67,64 | 66,22 | 67,08 | 1,15% | - |
| 04.05.2026 | 67,21 | 67,39 | 65,98 | 66,32 | 4,00% | 960,00 |
| 30.04.2026 | 62,81 | 63,82 | 62,53 | 63,77 | 0,92% | - |
| 29.04.2026 | 63,51 | 63,58 | 62,53 | 63,19 | -0,22% | - |
| 28.04.2026 | 63,31 | 64,46 | 62,76 | 63,33 | 0,14% | - |
| 27.04.2026 | 63,96 | 64,16 | 62,90 | 63,24 | -1,37% | - |
| 24.04.2026 | 65,28 | 65,36 | 63,77 | 64,12 | -1,85% | - |
| 23.04.2026 | 64,56 | 65,58 | 64,51 | 65,33 | 0,65% | - |
| 22.04.2026 | 66,64 | 66,95 | 64,11 | 64,91 | -2,33% | - |
| 21.04.2026 | 66,79 | 67,23 | 66,22 | 66,46 | -0,29% | - |
| 20.04.2026 | 66,47 | 67,53 | 66,35 | 66,65 | -0,28% | - |
| 17.04.2026 | 66,54 | 67,47 | 65,75 | 66,84 | 0,91% | - |
| 16.04.2026 | 65,34 | 66,39 | 65,06 | 66,24 | 1,36% | - |
| 15.04.2026 | 65,28 | 66,10 | 65,04 | 65,35 | 0,06% | - |
| 14.04.2026 | 66,12 | 66,25 | 65,13 | 65,31 | -1,33% | 3.157,00 |
| 13.04.2026 | 65,35 | 66,33 | 65,02 | 66,19 | 0,99% | - |
| 10.04.2026 | 66,42 | 66,51 | 64,99 | 65,54 | -1,34% | - |
| 09.04.2026 | 66,32 | 66,91 | 65,79 | 66,43 | 0,09% | - |
| 08.04.2026 | 66,00 | 66,52 | 64,82 | 66,37 | 1,02% | - |
| 07.04.2026 | 66,31 | 66,35 | 65,35 | 65,70 | 0,44% | 100,00 |
| 02.04.2026 | 64,73 | 65,93 | 64,70 | 65,41 | 0,28% | 19.660,00 |
| 01.04.2026 | 65,18 | 65,68 | 64,35 | 65,23 | 0,22% | - |
| 31.03.2026 | 65,14 | 65,28 | 64,11 | 65,09 | 0,69% | - |
| 30.03.2026 | 63,52 | 65,17 | 63,50 | 64,64 | 2,01% | - |
| 27.03.2026 | 64,64 | 64,99 | 63,24 | 63,37 | -1,69% | - |
| 26.03.2026 | 65,08 | 65,70 | 64,42 | 64,46 | -1,29% | 570,00 |
| 25.03.2026 | 64,33 | 65,33 | 64,20 | 65,30 | 1,82% | 247,00 |
| 24.03.2026 | 64,78 | 65,38 | 64,10 | 64,13 | -0,82% | - |
| 23.03.2026 | 63,89 | 65,70 | 63,69 | 64,66 | 0,56% | - |
| 20.03.2026 | 63,86 | 64,97 | 63,63 | 64,30 | 0,79% | - |
| 19.03.2026 | 64,92 | 65,11 | 63,50 | 63,80 | -1,60% | - |
| 18.03.2026 | 66,82 | 66,97 | 64,47 | 64,83 | -2,42% | - |
| 17.03.2026 | 66,37 | 67,38 | 66,31 | 66,44 | -0,18% | - |
| 16.03.2026 | 67,24 | 67,45 | 66,43 | 66,56 | -1,00% | - |
| 13.03.2026 | 66,50 | 67,77 | 66,37 | 67,23 | 1,21% | - |
| 12.03.2026 | 66,98 | 67,82 | 66,24 | 66,43 | -1,48% | - |
| 11.03.2026 | 67,18 | 68,00 | 66,53 | 67,42 | 0,33% | - |
| 10.03.2026 | 66,80 | 68,05 | 66,41 | 67,20 | 0,63% | 5.445,00 |
| 09.03.2026 | 66,75 | 67,83 | 66,07 | 66,78 | -1,56% | - |
| 06.03.2026 | 68,93 | 69,11 | 66,74 | 67,84 | -1,67% | - |
| 05.03.2026 | 67,30 | 69,19 | 67,13 | 68,99 | 2,54% | - |
| 04.03.2026 | 67,79 | 68,36 | 67,26 | 67,28 | -1,12% | - |
| 03.03.2026 | 68,93 | 69,97 | 66,97 | 68,04 | -1,94% | - |
| 02.03.2026 | 67,78 | 69,71 | 67,47 | 69,39 | 1,85% | - |
| 27.02.2026 | 67,72 | 68,53 | 67,32 | 68,13 | -0,04% | - |
| 26.02.2026 | 67,66 | 68,95 | 67,66 | 68,15 | 0,38% | - |
| 25.02.2026 | 67,62 | 68,25 | 66,94 | 67,89 | 0,13% | - |
| 24.02.2026 | 68,01 | 68,09 | 66,98 | 67,80 | -0,07% | - |
| 23.02.2026 | 67,63 | 68,91 | 67,63 | 67,85 | -0,55% | - |
| 20.02.2026 | 67,77 | 68,26 | 67,22 | 68,22 | 0,96% | - |
| 19.02.2026 | 67,68 | 68,20 | 66,77 | 67,57 | -0,19% | - |
| 18.02.2026 | 67,09 | 67,82 | 66,84 | 67,70 | 1,07% | - |
| 17.02.2026 | 65,93 | 67,26 | 65,85 | 66,98 | 1,38% | 1.360,00 |
| 16.02.2026 | 66,06 | 66,49 | 66,01 | 66,07 | 0,24% | 1.450,00 |
| 13.02.2026 | 66,32 | 66,65 | 64,81 | 65,91 | -0,59% | - |
| 12.02.2026 | 66,29 | 67,29 | 65,59 | 66,30 | 0,35% | - |
| 11.02.2026 | 62,51 | 67,38 | 62,51 | 66,07 | 4,78% | 2.800,00 |
| 10.02.2026 | 62,90 | 63,30 | 62,61 | 63,06 | 0,33% | - |
| 09.02.2026 | 64,82 | 64,85 | 62,61 | 62,85 | -3,17% | - |
| 06.02.2026 | 64,34 | 65,25 | 64,28 | 64,91 | 0,67% | 650,00 |
| 05.02.2026 | 64,75 | 65,15 | 64,16 | 64,48 | -0,45% | - |
| 04.02.2026 | 62,81 | 65,63 | 62,70 | 64,77 | 3,44% | - |
| 03.02.2026 | 62,63 | 63,69 | 62,39 | 62,61 | -0,14% | - |
| 02.02.2026 | 62,61 | 63,66 | 62,47 | 62,70 | -0,75% | 4.200,00 |
| 30.01.2026 | 61,92 | 63,17 | 61,74 | 63,17 | 1,68% | 1.343,00 |
| 29.01.2026 | 61,23 | 62,37 | 61,19 | 62,13 | 1,10% | - |
| 28.01.2026 | 61,50 | 62,14 | 61,32 | 61,45 | 0,06% | - |
| 27.01.2026 | 62,06 | 62,28 | 61,06 | 61,42 | -1,10% | 3.427,00 |
| 26.01.2026 | 60,92 | 62,65 | 60,90 | 62,10 | 1,70% | - |
| 23.01.2026 | 61,61 | 61,69 | 60,60 | 61,06 | -0,51% | 5.428,00 |
| 22.01.2026 | 61,56 | 61,77 | 60,87 | 61,37 | -0,23% | - |
| 21.01.2026 | 61,84 | 62,49 | 61,26 | 61,51 | -0,47% | - |
| 20.01.2026 | 62,08 | 62,87 | 61,50 | 61,80 | -1,02% | - |
| 19.01.2026 | 62,23 | 63,20 | 62,15 | 62,44 | -0,66% | - |
| 16.01.2026 | 63,80 | 64,22 | 62,76 | 62,86 | -1,46% | 4.533,00 |
| 15.01.2026 | 62,72 | 63,93 | 62,56 | 63,79 | 1,67% | 2.750,00 |
| 14.01.2026 | 61,93 | 63,53 | 61,92 | 62,74 | 1,07% | - |
| 13.01.2026 | 63,50 | 63,78 | 61,91 | 62,07 | -2,27% | 725,00 |
| 12.01.2026 | 64,76 | 65,33 | 63,43 | 63,51 | -2,16% | 3.400,00 |
| 09.01.2026 | 66,88 | 67,79 | 64,51 | 64,91 | -2,88% | 680,00 |
| 08.01.2026 | 65,79 | 67,85 | 65,76 | 66,84 | 1,29% | - |
| 07.01.2026 | 67,02 | 67,14 | 65,97 | 65,99 | -8,28% | 3.480,00 |
| 06.01.2026 | 72,20 | 72,22 | 65,90 | 71,94 | -0,07% | - |
| 05.01.2026 | 72,21 | 73,29 | 71,69 | 71,99 | 0,25% | - |
| 02.01.2026 | 72,84 | 73,25 | 71,42 | 71,81 | -1,72% | - |
| 30.12.2025 | 73,36 | 73,54 | 73,07 | 73,07 | -0,63% | - |
| 29.12.2025 | 73,40 | 73,71 | 73,13 | 73,54 | 0,05% | - |
| 23.12.2025 | 73,30 | 73,86 | 73,15 | 73,50 | -0,03% | - |
| 22.12.2025 | 73,43 | 73,87 | 73,01 | 73,52 | 0,33% | - |
| 19.12.2025 | 73,31 | 74,11 | 73,28 | 73,28 | -0,27% | - |
| 18.12.2025 | 73,27 | 74,04 | 72,36 | 73,48 | 0,10% | 33,00 |
| 17.12.2025 | 72,13 | 73,49 | 72,01 | 73,41 | 1,83% | - |
| 16.12.2025 | 72,81 | 73,31 | 71,78 | 72,09 | -1,97% | - |