68,710€
0,72%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 68,36 | 69,25 | 68,01 | 68,70 | 0,17% | - |
| 22.07.2026 | 70,29 | 70,62 | 67,87 | 68,58 | -2,49% | 646,00 |
| 21.07.2026 | 70,15 | 70,40 | 69,36 | 70,33 | 0,70% | 1.800,00 |
| 20.07.2026 | 70,25 | 70,72 | 69,75 | 69,84 | -0,72% | - |
| 17.07.2026 | 67,71 | 70,74 | 67,67 | 70,35 | 3,15% | - |
| 16.07.2026 | 66,97 | 68,55 | 66,81 | 68,20 | 1,85% | - |
| 15.07.2026 | 69,15 | 69,15 | 66,80 | 66,96 | -3,22% | - |
| 14.07.2026 | 70,06 | 70,10 | 68,88 | 69,19 | -1,40% | - |
| 13.07.2026 | 69,16 | 70,60 | 69,16 | 70,17 | 1,21% | - |
| 10.07.2026 | 69,13 | 69,82 | 68,85 | 69,33 | 0,14% | - |
| 09.07.2026 | 69,85 | 70,86 | 69,02 | 69,23 | -0,65% | - |
| 08.07.2026 | 70,89 | 70,90 | 69,62 | 69,68 | -1,82% | - |
| 07.07.2026 | 70,65 | 72,13 | 70,47 | 70,97 | 0,58% | - |
| 06.07.2026 | 69,48 | 70,61 | 68,49 | 70,56 | 1,72% | - |
| 03.07.2026 | 69,47 | 69,53 | 69,18 | 69,37 | -0,13% | - |
| 02.07.2026 | 67,26 | 69,47 | 66,84 | 69,46 | 3,16% | - |
| 01.07.2026 | 65,12 | 67,63 | 65,09 | 67,33 | 3,19% | - |
| 30.06.2026 | 66,01 | 66,18 | 65,20 | 65,25 | -0,90% | - |
| 29.06.2026 | 66,65 | 66,65 | 65,32 | 65,84 | -0,81% | - |
| 26.06.2026 | 65,61 | 67,13 | 65,25 | 66,38 | 0,87% | - |
| 25.06.2026 | 66,95 | 67,50 | 65,53 | 65,81 | -1,88% | - |
| 24.06.2026 | 67,25 | 68,05 | 67,06 | 67,07 | -0,28% | - |
| 23.06.2026 | 66,63 | 67,74 | 66,35 | 67,26 | 0,64% | - |
| 22.06.2026 | 64,50 | 68,14 | 64,50 | 66,83 | 4,42% | - |
| 19.06.2026 | 64,58 | 64,64 | 64,00 | 64,00 | -1,11% | - |
| 18.06.2026 | 65,22 | 65,63 | 64,36 | 64,72 | -0,49% | - |
| 17.06.2026 | 64,78 | 65,29 | 64,44 | 65,04 | 0,39% | - |
| 16.06.2026 | 64,67 | 65,45 | 64,36 | 64,79 | 0,26% | - |
| 15.06.2026 | 65,42 | 65,51 | 64,33 | 64,62 | -1,27% | - |
| 12.06.2026 | 65,18 | 65,88 | 64,71 | 65,45 | 0,63% | - |
| 11.06.2026 | 65,14 | 65,88 | 64,85 | 65,04 | 0,18% | - |
| 10.06.2026 | 63,71 | 65,31 | 63,08 | 64,92 | 1,41% | 420,00 |
| 09.06.2026 | 64,28 | 64,86 | 63,83 | 64,02 | -0,36% | - |
| 08.06.2026 | 65,22 | 65,62 | 64,11 | 64,25 | -1,92% | - |
| 05.06.2026 | 63,19 | 65,71 | 63,15 | 65,51 | 3,61% | - |
| 04.06.2026 | 62,49 | 64,37 | 62,49 | 63,23 | 1,07% | - |
| 03.06.2026 | 63,43 | 63,85 | 62,19 | 62,56 | -1,42% | - |
| 02.06.2026 | 62,89 | 64,01 | 62,73 | 63,46 | 0,47% | - |
| 01.06.2026 | 63,77 | 64,03 | 63,14 | 63,16 | -0,75% | - |
| 29.05.2026 | 63,97 | 64,99 | 63,40 | 63,64 | -0,38% | - |
| 28.05.2026 | 64,90 | 65,04 | 63,78 | 63,88 | -1,31% | - |
| 27.05.2026 | 66,41 | 66,73 | 64,68 | 64,73 | -2,46% | - |
| 26.05.2026 | 66,66 | 67,29 | 66,27 | 66,36 | -0,98% | - |
| 25.05.2026 | 66,71 | 67,05 | 66,69 | 67,02 | 0,96% | - |
| 22.05.2026 | 67,71 | 68,23 | 66,24 | 66,38 | -1,91% | - |
| 21.05.2026 | 67,07 | 67,91 | 65,48 | 67,67 | 0,85% | 6.882,00 |
| 20.05.2026 | 66,80 | 67,54 | 66,40 | 67,10 | 0,46% | - |
| 19.05.2026 | 67,19 | 67,91 | 66,68 | 66,79 | -0,46% | - |
| 18.05.2026 | 65,03 | 67,15 | 64,88 | 67,10 | 2,47% | - |
| 15.05.2026 | 64,85 | 66,16 | 64,49 | 65,48 | 0,96% | - |
| 14.05.2026 | 64,79 | 65,59 | 64,60 | 64,86 | 0,23% | - |
| 13.05.2026 | 65,10 | 66,06 | 64,31 | 64,71 | -0,57% | - |
| 12.05.2026 | 64,62 | 65,15 | 63,90 | 65,08 | 0,77% | - |
| 11.05.2026 | 64,81 | 65,26 | 64,05 | 64,58 | -0,39% | - |
| 08.05.2026 | 65,18 | 65,37 | 64,33 | 64,83 | -0,45% | - |
| 07.05.2026 | 66,22 | 66,50 | 64,90 | 65,12 | -1,50% | - |
| 06.05.2026 | 67,01 | 67,74 | 66,00 | 66,11 | -1,45% | - |
| 05.05.2026 | 66,50 | 67,64 | 66,22 | 67,08 | 1,15% | - |
| 04.05.2026 | 67,21 | 67,39 | 65,98 | 66,32 | 4,00% | 960,00 |
| 30.04.2026 | 62,81 | 63,82 | 62,53 | 63,77 | 0,92% | - |
| 29.04.2026 | 63,51 | 63,58 | 62,53 | 63,19 | -0,22% | - |
| 28.04.2026 | 63,31 | 64,46 | 62,76 | 63,33 | 0,14% | - |
| 27.04.2026 | 63,96 | 64,16 | 62,90 | 63,24 | -1,37% | - |
| 24.04.2026 | 65,28 | 65,36 | 63,77 | 64,12 | -1,85% | - |
| 23.04.2026 | 64,56 | 65,58 | 64,51 | 65,33 | 0,65% | - |
| 22.04.2026 | 66,64 | 66,95 | 64,11 | 64,91 | -2,33% | - |
| 21.04.2026 | 66,79 | 67,23 | 66,22 | 66,46 | -0,29% | - |
| 20.04.2026 | 66,47 | 67,53 | 66,35 | 66,65 | -0,28% | - |
| 17.04.2026 | 66,54 | 67,47 | 65,75 | 66,84 | 0,91% | - |
| 16.04.2026 | 65,34 | 66,39 | 65,06 | 66,24 | 1,36% | - |
| 15.04.2026 | 65,28 | 66,10 | 65,04 | 65,35 | 0,06% | - |
| 14.04.2026 | 66,12 | 66,25 | 65,13 | 65,31 | -1,33% | 3.157,00 |
| 13.04.2026 | 65,35 | 66,33 | 65,02 | 66,19 | 0,99% | - |
| 10.04.2026 | 66,42 | 66,51 | 64,99 | 65,54 | -1,34% | - |
| 09.04.2026 | 66,32 | 66,91 | 65,79 | 66,43 | 0,09% | - |
| 08.04.2026 | 66,00 | 66,52 | 64,82 | 66,37 | 1,02% | - |
| 07.04.2026 | 66,31 | 66,35 | 65,35 | 65,70 | 0,44% | 100,00 |
| 02.04.2026 | 64,73 | 65,93 | 64,70 | 65,41 | 0,28% | 19.660,00 |
| 01.04.2026 | 65,18 | 65,68 | 64,35 | 65,23 | 0,22% | - |
| 31.03.2026 | 65,14 | 65,28 | 64,11 | 65,09 | 0,69% | - |
| 30.03.2026 | 63,52 | 65,17 | 63,50 | 64,64 | 2,01% | - |
| 27.03.2026 | 64,64 | 64,99 | 63,24 | 63,37 | -1,69% | - |
| 26.03.2026 | 65,08 | 65,70 | 64,42 | 64,46 | -1,29% | 570,00 |
| 25.03.2026 | 64,33 | 65,33 | 64,20 | 65,30 | 1,82% | 247,00 |
| 24.03.2026 | 64,78 | 65,38 | 64,10 | 64,13 | -0,82% | - |
| 23.03.2026 | 63,89 | 65,70 | 63,69 | 64,66 | 0,56% | - |
| 20.03.2026 | 63,86 | 64,97 | 63,63 | 64,30 | 0,79% | - |
| 19.03.2026 | 64,92 | 65,11 | 63,50 | 63,80 | -1,60% | - |
| 18.03.2026 | 66,82 | 66,97 | 64,47 | 64,83 | -2,42% | - |
| 17.03.2026 | 66,37 | 67,38 | 66,31 | 66,44 | -0,18% | - |
| 16.03.2026 | 67,24 | 67,45 | 66,43 | 66,56 | -1,00% | - |
| 13.03.2026 | 66,50 | 67,77 | 66,37 | 67,23 | 1,21% | - |
| 12.03.2026 | 66,98 | 67,82 | 66,24 | 66,43 | -1,48% | - |
| 11.03.2026 | 67,18 | 68,00 | 66,53 | 67,42 | 0,33% | - |
| 10.03.2026 | 66,80 | 68,05 | 66,41 | 67,20 | 0,63% | 5.445,00 |
| 09.03.2026 | 66,75 | 67,83 | 66,07 | 66,78 | -1,56% | - |
| 06.03.2026 | 68,93 | 69,11 | 66,74 | 67,84 | -1,67% | - |
| 05.03.2026 | 67,30 | 69,19 | 67,13 | 68,99 | 2,54% | - |
| 04.03.2026 | 67,79 | 68,36 | 67,26 | 67,28 | -1,12% | - |
| 03.03.2026 | 68,93 | 69,97 | 66,97 | 68,04 | -1,94% | - |