72,810€
-0,01%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 73,00 | 73,01 | 72,87 | 72,98 | 0,12% | - |
| 20.10.2026 | 71,88 | 73,02 | 71,70 | 72,89 | 1,24% | - |
| 19.10.2026 | 72,26 | 72,51 | 71,36 | 72,00 | 0,28% | - |
| 16.10.2026 | 70,60 | 71,90 | 70,23 | 71,80 | 1,76% | - |
| 15.10.2026 | 69,06 | 71,05 | 69,04 | 70,56 | 1,64% | - |
| 14.10.2026 | 69,39 | 69,81 | 68,77 | 69,42 | 0,12% | - |
| 13.10.2026 | 69,73 | 70,11 | 69,23 | 69,34 | -0,40% | - |
| 12.10.2026 | 68,98 | 69,73 | 68,81 | 69,62 | 1,37% | - |
| 09.10.2026 | 68,56 | 69,37 | 68,49 | 68,68 | -0,04% | - |
| 08.10.2026 | 67,41 | 69,23 | 66,94 | 68,71 | 1,69% | 216,00 |
| 07.10.2026 | 66,79 | 67,96 | 66,65 | 67,57 | 1,61% | - |
| 06.10.2026 | 67,06 | 67,92 | 66,46 | 66,50 | -0,66% | - |
| 05.10.2026 | 66,87 | 67,40 | 66,63 | 66,94 | 0,57% | - |
| 02.10.2026 | 67,25 | 67,27 | 66,03 | 66,56 | -0,89% | - |
| 01.10.2026 | 66,02 | 67,20 | 65,42 | 67,16 | 2,14% | - |
| 30.09.2026 | 66,19 | 66,46 | 65,44 | 65,75 | -1,01% | - |
| 29.09.2026 | 63,95 | 66,92 | 63,93 | 66,42 | 3,72% | - |
| 28.09.2026 | 64,94 | 65,91 | 63,90 | 64,04 | -1,63% | - |
| 25.09.2026 | 65,86 | 65,95 | 64,91 | 65,10 | -1,06% | - |
| 24.09.2026 | 66,25 | 67,01 | 65,70 | 65,80 | -0,84% | - |
| 23.09.2026 | 65,85 | 67,08 | 65,31 | 66,36 | 1,04% | 4.420,00 |
| 22.09.2026 | 65,08 | 66,16 | 64,57 | 65,68 | 1,05% | - |
| 21.09.2026 | 65,91 | 66,04 | 64,94 | 65,00 | -0,85% | - |
| 18.09.2026 | 65,96 | 66,27 | 65,31 | 65,56 | -0,52% | - |
| 17.09.2026 | 66,74 | 66,86 | 65,05 | 65,90 | -0,60% | - |
| 16.09.2026 | 65,44 | 66,60 | 65,00 | 66,30 | 0,85% | - |
| 15.09.2026 | 65,86 | 66,06 | 65,15 | 65,74 | -0,48% | - |
| 14.09.2026 | 65,08 | 66,44 | 65,04 | 66,06 | 1,80% | - |
| 11.09.2026 | 64,89 | 65,36 | 64,17 | 64,89 | 0,48% | - |
| 10.09.2026 | 64,73 | 65,25 | 64,06 | 64,58 | 0,12% | - |
| 09.09.2026 | 64,24 | 64,56 | 63,50 | 64,50 | 0,40% | 880,00 |
| 08.09.2026 | 65,15 | 65,43 | 64,24 | 64,24 | -0,99% | 520,00 |
| 07.09.2026 | 65,16 | 65,38 | 64,88 | 64,88 | -1,13% | 60,00 |
| 04.09.2026 | 66,09 | 66,17 | 65,41 | 65,62 | -0,73% | - |
| 03.09.2026 | 65,76 | 66,60 | 65,46 | 66,10 | 0,53% | - |
| 02.09.2026 | 65,51 | 66,65 | 65,41 | 65,75 | 0,41% | - |
| 01.09.2026 | 65,88 | 66,67 | 65,28 | 65,48 | -0,40% | - |
| 31.08.2026 | 66,13 | 66,35 | 65,60 | 65,74 | -0,96% | - |
| 28.08.2026 | 65,81 | 66,51 | 65,73 | 66,38 | 0,91% | 6.500,00 |
| 27.08.2026 | 66,14 | 66,20 | 64,82 | 65,78 | -0,42% | 1.500,00 |
| 26.08.2026 | 65,48 | 66,45 | 65,30 | 66,06 | 0,98% | - |
| 25.08.2026 | 66,02 | 66,72 | 65,42 | 65,42 | -1,42% | - |
| 24.08.2026 | 65,54 | 66,65 | 65,26 | 66,36 | 1,75% | - |
| 21.08.2026 | 64,82 | 65,79 | 64,63 | 65,22 | 0,18% | 1.260,00 |
| 20.08.2026 | 64,82 | 65,30 | 64,25 | 65,10 | 0,35% | - |
| 19.08.2026 | 65,63 | 65,90 | 64,76 | 64,87 | -1,32% | 47.575,00 |
| 18.08.2026 | 65,38 | 66,64 | 65,30 | 65,74 | 0,43% | - |
| 17.08.2026 | 66,08 | 66,62 | 65,46 | 65,46 | -1,18% | - |
| 14.08.2026 | 65,94 | 66,51 | 65,69 | 66,24 | 0,41% | - |
| 13.08.2026 | 66,09 | 66,62 | 65,77 | 65,97 | -0,12% | - |
| 12.08.2026 | 67,01 | 67,24 | 65,98 | 66,05 | -1,39% | 120,00 |
| 11.08.2026 | 67,21 | 67,69 | 66,65 | 66,98 | -0,40% | 120,00 |
| 10.08.2026 | 68,18 | 68,25 | 66,77 | 67,25 | -1,29% | 1.029,00 |
| 07.08.2026 | 69,27 | 69,52 | 67,35 | 68,13 | -1,84% | 1.106,00 |
| 06.08.2026 | 69,55 | 70,19 | 68,77 | 69,41 | 0,04% | - |
| 05.08.2026 | 69,02 | 69,61 | 68,41 | 69,38 | 0,83% | - |
| 04.08.2026 | 68,62 | 68,94 | 67,18 | 68,81 | 0,48% | - |
| 03.08.2026 | 68,48 | 69,39 | 67,77 | 68,48 | 0,47% | - |
| 31.07.2026 | 68,76 | 68,89 | 68,07 | 68,16 | -0,38% | - |
| 30.07.2026 | 70,07 | 70,32 | 67,27 | 68,42 | -2,31% | - |
| 29.07.2026 | 70,82 | 71,17 | 69,87 | 70,04 | -1,28% | - |
| 28.07.2026 | 69,62 | 71,17 | 69,62 | 70,95 | 1,79% | - |
| 27.07.2026 | 69,58 | 70,50 | 69,50 | 69,70 | 0,23% | 42,00 |
| 24.07.2026 | 68,70 | 69,67 | 68,58 | 69,54 | 1,22% | - |
| 23.07.2026 | 68,36 | 69,25 | 68,01 | 68,70 | 0,17% | - |
| 22.07.2026 | 70,29 | 70,62 | 67,87 | 68,58 | -2,49% | 646,00 |
| 21.07.2026 | 70,15 | 70,40 | 69,36 | 70,33 | 0,70% | 1.800,00 |
| 20.07.2026 | 70,25 | 70,72 | 69,75 | 69,84 | -0,72% | - |
| 17.07.2026 | 67,71 | 70,74 | 67,67 | 70,35 | 3,15% | - |
| 16.07.2026 | 66,97 | 68,55 | 66,81 | 68,20 | 1,85% | - |
| 15.07.2026 | 69,15 | 69,15 | 66,80 | 66,96 | -3,22% | - |
| 14.07.2026 | 70,06 | 70,10 | 68,88 | 69,19 | -1,40% | - |
| 13.07.2026 | 69,16 | 70,60 | 69,16 | 70,17 | 1,21% | - |
| 10.07.2026 | 69,13 | 69,82 | 68,85 | 69,33 | 0,14% | - |
| 09.07.2026 | 69,85 | 70,86 | 69,02 | 69,23 | -0,65% | - |
| 08.07.2026 | 70,89 | 70,90 | 69,62 | 69,68 | -1,82% | - |
| 07.07.2026 | 70,65 | 72,13 | 70,47 | 70,97 | 0,58% | - |
| 06.07.2026 | 69,48 | 70,61 | 68,49 | 70,56 | 1,72% | - |
| 03.07.2026 | 69,47 | 69,53 | 69,18 | 69,37 | -0,13% | - |
| 02.07.2026 | 67,26 | 69,47 | 66,84 | 69,46 | 3,16% | - |
| 01.07.2026 | 65,12 | 67,63 | 65,09 | 67,33 | 3,19% | - |
| 30.06.2026 | 66,01 | 66,18 | 65,20 | 65,25 | -0,90% | - |
| 29.06.2026 | 66,65 | 66,65 | 65,32 | 65,84 | -0,81% | - |
| 26.06.2026 | 65,61 | 67,13 | 65,25 | 66,38 | 0,87% | - |
| 25.06.2026 | 66,95 | 67,50 | 65,53 | 65,81 | -1,88% | - |
| 24.06.2026 | 67,25 | 68,05 | 67,06 | 67,07 | -0,28% | - |
| 23.06.2026 | 66,63 | 67,74 | 66,35 | 67,26 | 0,64% | - |
| 22.06.2026 | 64,50 | 68,14 | 64,50 | 66,83 | 4,42% | - |
| 19.06.2026 | 64,58 | 64,64 | 64,00 | 64,00 | -1,11% | - |
| 18.06.2026 | 65,22 | 65,63 | 64,36 | 64,72 | -0,49% | - |
| 17.06.2026 | 64,78 | 65,29 | 64,44 | 65,04 | 0,39% | - |
| 16.06.2026 | 64,67 | 65,45 | 64,36 | 64,79 | 0,26% | - |
| 15.06.2026 | 65,42 | 65,51 | 64,33 | 64,62 | -1,27% | - |
| 12.06.2026 | 65,18 | 65,88 | 64,71 | 65,45 | 0,63% | - |
| 11.06.2026 | 65,14 | 65,88 | 64,85 | 65,04 | 0,18% | - |
| 10.06.2026 | 63,71 | 65,31 | 63,08 | 64,92 | 1,41% | 420,00 |
| 09.06.2026 | 64,28 | 64,86 | 63,83 | 64,02 | -0,36% | - |
| 08.06.2026 | 65,22 | 65,62 | 64,11 | 64,25 | -1,92% | - |
| 05.06.2026 | 63,19 | 65,71 | 63,15 | 65,51 | 3,61% | - |
| 04.06.2026 | 62,49 | 64,37 | 62,49 | 63,23 | 1,07% | - |