67,030€
1,07%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 66,20 | 66,82 | 65,90 | 66,38 | 0,08% | - |
| 06.11.2025 | 66,21 | 67,20 | 66,03 | 66,32 | -1,06% | 440,00 |
| 05.11.2025 | 70,30 | 71,73 | 66,84 | 67,03 | -4,90% | - |
| 04.11.2025 | 68,04 | 70,79 | 67,85 | 70,49 | 2,97% | - |
| 03.11.2025 | 68,38 | 68,78 | 68,14 | 68,45 | -0,09% | - |
| 31.10.2025 | 67,56 | 68,87 | 67,01 | 68,51 | 0,80% | - |
| 30.10.2025 | 67,05 | 68,32 | 66,87 | 67,97 | 1,10% | - |
| 29.10.2025 | 67,38 | 67,65 | 66,77 | 67,23 | 0,26% | - |
| 28.10.2025 | 67,82 | 68,69 | 66,99 | 67,05 | -1,73% | - |
| 27.10.2025 | 68,33 | 68,41 | 67,85 | 68,23 | 0,49% | - |
| 24.10.2025 | 68,02 | 68,58 | 67,63 | 67,90 | -0,15% | - |
| 23.10.2025 | 67,98 | 68,26 | 67,64 | 68,01 | 0,70% | - |
| 22.10.2025 | 67,51 | 68,52 | 67,14 | 67,53 | -0,10% | - |
| 21.10.2025 | 66,72 | 67,67 | 66,54 | 67,60 | 1,28% | - |
| 20.10.2025 | 66,52 | 67,00 | 66,21 | 66,75 | 0,81% | - |
| 17.10.2025 | 65,35 | 67,02 | 64,87 | 66,21 | 0,28% | - |
| 16.10.2025 | 69,68 | 70,03 | 65,82 | 66,03 | -5,00% | - |
| 15.10.2025 | 71,46 | 71,75 | 69,17 | 69,50 | -2,36% | - |
| 14.10.2025 | 70,27 | 71,59 | 70,08 | 71,18 | 0,79% | - |
| 13.10.2025 | 70,58 | 70,94 | 69,84 | 70,62 | 0,97% | - |
| 10.10.2025 | 71,93 | 72,37 | 69,89 | 69,94 | -2,54% | - |
| 09.10.2025 | 72,10 | 72,79 | 71,71 | 71,76 | -0,22% | - |
| 08.10.2025 | 72,34 | 72,94 | 71,57 | 71,92 | 0,10% | - |
| 07.10.2025 | 70,81 | 72,20 | 70,80 | 71,85 | 1,63% | - |
| 06.10.2025 | 69,13 | 71,01 | 69,11 | 70,70 | 3,17% | - |
| 03.10.2025 | 68,03 | 69,16 | 67,94 | 68,53 | 1,00% | - |
| 02.10.2025 | 67,82 | 68,35 | 67,30 | 67,85 | 0,19% | - |
| 01.10.2025 | 66,44 | 67,98 | 66,17 | 67,72 | 1,62% | - |
| 30.09.2025 | 66,30 | 66,73 | 66,09 | 66,64 | 0,39% | - |
| 29.09.2025 | 66,58 | 66,90 | 65,93 | 66,38 | -0,09% | - |
| 26.09.2025 | 65,99 | 66,92 | 65,98 | 66,44 | 0,67% | - |
| 25.09.2025 | 66,33 | 67,12 | 65,87 | 66,00 | -0,14% | - |
| 24.09.2025 | 65,09 | 66,40 | 65,00 | 66,09 | 2,13% | - |
| 23.09.2025 | 64,83 | 65,49 | 64,71 | 64,71 | -0,55% | - |
| 22.09.2025 | 65,48 | 65,51 | 64,50 | 65,07 | -0,90% | - |
| 19.09.2025 | 66,22 | 66,67 | 65,16 | 65,66 | -0,83% | - |
| 18.09.2025 | 65,25 | 66,30 | 64,82 | 66,21 | 1,85% | - |
| 17.09.2025 | 64,33 | 65,21 | 64,29 | 65,00 | 0,99% | - |
| 16.09.2025 | 65,02 | 65,03 | 64,11 | 64,37 | -1,46% | - |
| 15.09.2025 | 67,30 | 67,43 | 65,26 | 65,32 | -2,91% | - |
| 12.09.2025 | 67,11 | 67,45 | 66,87 | 67,28 | 0,70% | - |
| 11.09.2025 | 66,67 | 67,16 | 66,40 | 66,81 | 0,12% | - |
| 10.09.2025 | 66,93 | 67,36 | 66,33 | 66,73 | -0,54% | - |
| 09.09.2025 | 66,89 | 67,61 | 66,88 | 67,09 | 0,63% | 66,00 |
| 08.09.2025 | 67,56 | 67,77 | 66,51 | 66,67 | -1,13% | - |
| 05.09.2025 | 70,25 | 70,37 | 67,27 | 67,43 | -3,06% | - |
| 04.09.2025 | 69,69 | 70,39 | 69,56 | 69,56 | 0,12% | 149,00 |
| 03.09.2025 | 69,34 | 69,85 | 68,92 | 69,48 | -0,06% | - |
| 02.09.2025 | 68,99 | 69,93 | 68,62 | 69,52 | 0,87% | - |
| 01.09.2025 | 69,37 | 69,37 | 68,88 | 68,92 | -0,91% | - |
| 29.08.2025 | 69,77 | 70,44 | 69,41 | 69,55 | -0,49% | - |
| 28.08.2025 | 70,68 | 70,98 | 69,67 | 69,89 | -1,19% | - |
| 27.08.2025 | 71,05 | 71,56 | 70,62 | 70,73 | -0,37% | - |
| 26.08.2025 | 71,05 | 71,23 | 70,60 | 70,99 | -0,41% | 500,00 |
| 25.08.2025 | 71,50 | 71,78 | 70,70 | 71,29 | 0,18% | - |
| 22.08.2025 | 71,26 | 71,99 | 70,88 | 71,16 | 0,01% | 200,00 |
| 21.08.2025 | 70,78 | 71,27 | 70,52 | 71,15 | 0,47% | - |
| 20.08.2025 | 69,70 | 71,07 | 69,53 | 70,82 | 1,45% | - |
| 19.08.2025 | 68,81 | 69,82 | 68,61 | 69,81 | 1,29% | - |
| 18.08.2025 | 68,38 | 69,07 | 68,09 | 68,92 | 0,69% | - |
| 15.08.2025 | 68,93 | 69,06 | 68,35 | 68,45 | -0,75% | - |
| 14.08.2025 | 68,16 | 69,09 | 68,11 | 68,96 | 0,90% | - |
| 13.08.2025 | 67,11 | 68,44 | 67,04 | 68,35 | 1,64% | - |
| 12.08.2025 | 67,67 | 67,99 | 66,70 | 67,25 | -0,73% | - |
| 11.08.2025 | 66,99 | 68,12 | 66,99 | 67,74 | 0,92% | - |
| 08.08.2025 | 65,76 | 67,50 | 65,75 | 67,13 | 2,12% | - |
| 07.08.2025 | 66,75 | 67,98 | 64,69 | 65,73 | -3,07% | 824,00 |
| 06.08.2025 | 67,97 | 68,17 | 67,63 | 67,81 | 0,02% | - |
| 05.08.2025 | 67,85 | 68,51 | 67,46 | 67,80 | 0,20% | - |
| 04.08.2025 | 66,71 | 67,71 | 66,34 | 67,66 | 1,69% | - |
| 01.08.2025 | 67,71 | 67,71 | 65,98 | 66,54 | -2,23% | - |
| 31.07.2025 | 67,83 | 68,73 | 67,24 | 68,06 | 0,41% | - |
| 30.07.2025 | 68,33 | 68,94 | 67,27 | 67,78 | -0,86% | - |
| 29.07.2025 | 68,49 | 69,45 | 67,87 | 68,37 | 0,04% | - |
| 28.07.2025 | 68,46 | 68,92 | 67,99 | 68,34 | 0,16% | 244,00 |
| 25.07.2025 | 67,52 | 68,44 | 67,34 | 68,23 | 1,19% | 36,00 |
| 24.07.2025 | 67,29 | 67,69 | 66,82 | 67,43 | -0,10% | - |
| 23.07.2025 | 69,58 | 69,86 | 66,58 | 67,50 | -2,57% | - |
| 22.07.2025 | 69,08 | 69,57 | 68,74 | 69,28 | 0,20% | - |
| 21.07.2025 | 69,83 | 70,05 | 69,11 | 69,14 | -1,04% | - |
| 18.07.2025 | 69,88 | 70,01 | 69,42 | 69,87 | -0,05% | - |
| 17.07.2025 | 69,58 | 70,13 | 68,71 | 69,90 | 0,40% | - |
| 16.07.2025 | 69,61 | 70,82 | 68,79 | 69,62 | -0,36% | - |
| 15.07.2025 | 69,87 | 70,25 | 69,56 | 69,88 | -0,13% | - |
| 14.07.2025 | 69,64 | 70,31 | 69,17 | 69,97 | 0,05% | - |
| 11.07.2025 | 70,22 | 70,35 | 69,73 | 69,93 | -0,75% | - |
| 10.07.2025 | 70,59 | 71,24 | 70,29 | 70,46 | -0,56% | - |
| 09.07.2025 | 70,92 | 71,39 | 70,63 | 70,86 | -0,13% | - |
| 08.07.2025 | 70,68 | 71,38 | 70,53 | 70,95 | 0,15% | - |
| 07.07.2025 | 70,43 | 71,00 | 70,25 | 70,85 | 0,99% | - |
| 04.07.2025 | 70,39 | 70,39 | 70,07 | 70,15 | -0,90% | - |
| 03.07.2025 | 69,88 | 71,14 | 69,77 | 70,79 | 1,57% | - |
| 02.07.2025 | 72,90 | 73,47 | 69,60 | 69,70 | -4,27% | - |
| 01.07.2025 | 72,48 | 73,47 | 72,21 | 72,81 | 0,23% | - |
| 30.06.2025 | 72,55 | 72,73 | 72,12 | 72,64 | 0,53% | 75,00 |
| 27.06.2025 | 72,79 | 73,09 | 72,23 | 72,26 | -0,48% | - |
| 26.06.2025 | 71,85 | 72,78 | 71,69 | 72,61 | 0,90% | - |
| 25.06.2025 | 73,58 | 74,00 | 71,85 | 71,96 | -2,22% | - |
| 24.06.2025 | 74,38 | 74,62 | 73,41 | 73,60 | -0,72% | - |
| 23.06.2025 | 73,74 | 74,85 | 73,15 | 74,13 | 0,28% | 200,00 |