69,765€
0,41%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 69,69 | 69,81 | 69,63 | 69,81 | 0,47% | 149,00 |
| 03.09.2025 | 69,34 | 69,85 | 68,92 | 69,48 | -0,06% | - |
| 02.09.2025 | 68,99 | 69,93 | 68,62 | 69,52 | 0,87% | - |
| 01.09.2025 | 69,37 | 69,37 | 68,88 | 68,92 | -0,91% | - |
| 29.08.2025 | 69,77 | 70,44 | 69,41 | 69,55 | -0,49% | - |
| 28.08.2025 | 70,68 | 70,98 | 69,67 | 69,89 | -1,19% | - |
| 27.08.2025 | 71,05 | 71,56 | 70,62 | 70,73 | -0,37% | - |
| 26.08.2025 | 71,05 | 71,23 | 70,60 | 70,99 | -0,41% | 500,00 |
| 25.08.2025 | 71,50 | 71,78 | 70,70 | 71,29 | 0,18% | - |
| 22.08.2025 | 71,26 | 71,99 | 70,88 | 71,16 | 0,01% | 200,00 |
| 21.08.2025 | 70,78 | 71,27 | 70,52 | 71,15 | 0,47% | - |
| 20.08.2025 | 69,70 | 71,07 | 69,53 | 70,82 | 1,45% | - |
| 19.08.2025 | 68,81 | 69,82 | 68,61 | 69,81 | 1,29% | - |
| 18.08.2025 | 68,38 | 69,07 | 68,09 | 68,92 | 0,69% | - |
| 15.08.2025 | 68,93 | 69,06 | 68,35 | 68,45 | -0,75% | - |
| 14.08.2025 | 68,16 | 69,09 | 68,11 | 68,96 | 0,90% | - |
| 13.08.2025 | 67,11 | 68,44 | 67,04 | 68,35 | 1,64% | - |
| 12.08.2025 | 67,67 | 67,99 | 66,70 | 67,25 | -0,73% | - |
| 11.08.2025 | 66,99 | 68,12 | 66,99 | 67,74 | 0,92% | - |
| 08.08.2025 | 65,76 | 67,50 | 65,75 | 67,13 | 2,12% | - |
| 07.08.2025 | 66,75 | 67,98 | 64,69 | 65,73 | -3,07% | 824,00 |
| 06.08.2025 | 67,97 | 68,17 | 67,63 | 67,81 | 0,02% | - |
| 05.08.2025 | 67,85 | 68,51 | 67,46 | 67,80 | 0,20% | - |
| 04.08.2025 | 66,71 | 67,71 | 66,34 | 67,66 | 1,69% | - |
| 01.08.2025 | 67,71 | 67,71 | 65,98 | 66,54 | -2,23% | - |
| 31.07.2025 | 67,83 | 68,73 | 67,24 | 68,06 | 0,41% | - |
| 30.07.2025 | 68,33 | 68,94 | 67,27 | 67,78 | -0,86% | - |
| 29.07.2025 | 68,49 | 69,45 | 67,87 | 68,37 | 0,04% | - |
| 28.07.2025 | 68,46 | 68,92 | 67,99 | 68,34 | 0,16% | 244,00 |
| 25.07.2025 | 67,52 | 68,44 | 67,34 | 68,23 | 1,19% | 36,00 |
| 24.07.2025 | 67,29 | 67,69 | 66,82 | 67,43 | -0,10% | - |
| 23.07.2025 | 69,58 | 69,86 | 66,58 | 67,50 | -2,57% | - |
| 22.07.2025 | 69,08 | 69,57 | 68,74 | 69,28 | 0,20% | - |
| 21.07.2025 | 69,83 | 70,05 | 69,11 | 69,14 | -1,04% | - |
| 18.07.2025 | 69,88 | 70,01 | 69,42 | 69,87 | -0,05% | - |
| 17.07.2025 | 69,58 | 70,13 | 68,71 | 69,90 | 0,40% | - |
| 16.07.2025 | 69,61 | 70,82 | 68,79 | 69,62 | -0,36% | - |
| 15.07.2025 | 69,87 | 70,25 | 69,56 | 69,88 | -0,13% | - |
| 14.07.2025 | 69,64 | 70,31 | 69,17 | 69,97 | 0,05% | - |
| 11.07.2025 | 70,22 | 70,35 | 69,73 | 69,93 | -0,75% | - |
| 10.07.2025 | 70,59 | 71,24 | 70,29 | 70,46 | -0,56% | - |
| 09.07.2025 | 70,92 | 71,39 | 70,63 | 70,86 | -0,13% | - |
| 08.07.2025 | 70,68 | 71,38 | 70,53 | 70,95 | 0,15% | - |
| 07.07.2025 | 70,43 | 71,00 | 70,25 | 70,85 | 0,99% | - |
| 04.07.2025 | 70,39 | 70,39 | 70,07 | 70,15 | -0,90% | - |
| 03.07.2025 | 69,88 | 71,14 | 69,77 | 70,79 | 1,57% | - |
| 02.07.2025 | 72,90 | 73,47 | 69,60 | 69,70 | -4,27% | - |
| 01.07.2025 | 72,48 | 73,47 | 72,21 | 72,81 | 0,23% | - |
| 30.06.2025 | 72,55 | 72,73 | 72,12 | 72,64 | 0,53% | 75,00 |
| 27.06.2025 | 72,79 | 73,09 | 72,23 | 72,26 | -0,48% | - |
| 26.06.2025 | 71,85 | 72,78 | 71,69 | 72,61 | 0,90% | - |
| 25.06.2025 | 73,58 | 74,00 | 71,85 | 71,96 | -2,22% | - |
| 24.06.2025 | 74,38 | 74,62 | 73,41 | 73,60 | -0,72% | - |
| 23.06.2025 | 73,74 | 74,85 | 73,15 | 74,13 | 0,28% | 200,00 |
| 20.06.2025 | 72,77 | 74,23 | 72,76 | 73,93 | 1,90% | - |
| 19.06.2025 | 73,29 | 73,32 | 72,55 | 72,55 | -1,21% | - |
| 18.06.2025 | 73,20 | 73,96 | 73,10 | 73,43 | 0,15% | - |
| 17.06.2025 | 73,58 | 73,96 | 72,74 | 73,32 | -0,86% | - |
| 16.06.2025 | 73,27 | 74,22 | 73,08 | 73,96 | 0,97% | - |
| 13.06.2025 | 72,98 | 74,30 | 72,58 | 73,25 | -1,18% | - |
| 12.06.2025 | 72,93 | 74,18 | 72,12 | 74,12 | 0,83% | - |
| 11.06.2025 | 73,60 | 74,05 | 73,14 | 73,51 | -0,45% | - |
| 10.06.2025 | 74,45 | 74,66 | 73,36 | 73,84 | -0,61% | - |
| 09.06.2025 | 76,33 | 76,75 | 72,59 | 74,30 | -3,05% | - |
| 06.06.2025 | 74,87 | 76,74 | 74,72 | 76,64 | 2,75% | - |
| 05.06.2025 | 74,44 | 74,85 | 73,56 | 74,59 | 0,11% | - |
| 04.06.2025 | 75,21 | 75,33 | 74,29 | 74,50 | -1,02% | - |
| 03.06.2025 | 74,81 | 75,43 | 73,77 | 75,27 | 0,45% | - |
| 02.06.2025 | 74,06 | 74,93 | 73,55 | 74,93 | 0,60% | - |
| 30.05.2025 | 73,78 | 74,80 | 73,44 | 74,48 | 1,62% | 100,00 |
| 29.05.2025 | 74,53 | 74,54 | 72,72 | 73,30 | -0,01% | - |
| 28.05.2025 | 73,40 | 73,85 | 73,12 | 73,30 | -0,16% | - |
| 27.05.2025 | 72,36 | 73,58 | 71,82 | 73,42 | 1,30% | - |
| 26.05.2025 | 72,08 | 72,56 | 72,03 | 72,47 | 0,89% | - |
| 23.05.2025 | 72,36 | 72,51 | 71,40 | 71,83 | -1,20% | - |
| 22.05.2025 | 72,90 | 73,41 | 72,13 | 72,71 | -0,38% | - |
| 21.05.2025 | 73,88 | 74,14 | 72,83 | 72,98 | -2,09% | - |
| 20.05.2025 | 74,77 | 75,36 | 74,36 | 74,54 | -0,67% | 30,00 |
| 19.05.2025 | 74,82 | 75,33 | 74,11 | 75,05 | -0,80% | - |
| 16.05.2025 | 74,13 | 75,70 | 74,12 | 75,65 | 1,65% | - |
| 15.05.2025 | 72,72 | 74,56 | 72,47 | 74,42 | 1,51% | - |
| 14.05.2025 | 74,75 | 74,83 | 73,05 | 73,32 | -1,91% | - |
| 13.05.2025 | 74,89 | 75,79 | 74,57 | 74,74 | -0,66% | - |
| 12.05.2025 | 74,22 | 75,96 | 73,30 | 75,24 | 2,80% | - |
| 09.05.2025 | 72,81 | 73,65 | 72,44 | 73,19 | 0,43% | - |
| 08.05.2025 | 72,64 | 73,91 | 72,32 | 72,88 | 0,91% | - |
| 07.05.2025 | 72,92 | 73,27 | 71,84 | 72,22 | -0,48% | - |
| 06.05.2025 | 73,15 | 73,50 | 72,54 | 72,57 | -1,10% | - |
| 05.05.2025 | 73,32 | 74,28 | 72,81 | 73,37 | -0,84% | - |
| 02.05.2025 | 71,33 | 74,41 | 70,05 | 74,00 | 2,86% | - |
| 30.04.2025 | 72,22 | 72,34 | 70,42 | 71,94 | -0,13% | - |
| 29.04.2025 | 71,96 | 72,42 | 71,59 | 72,03 | 0,47% | - |
| 28.04.2025 | 71,00 | 72,37 | 70,86 | 71,70 | 0,29% | - |
| 25.04.2025 | 72,74 | 72,85 | 71,02 | 71,49 | -1,28% | - |
| 24.04.2025 | 71,63 | 72,84 | 71,14 | 72,42 | 0,49% | - |
| 23.04.2025 | 72,61 | 72,92 | 71,28 | 72,06 | 0,82% | - |
| 22.04.2025 | 68,64 | 71,70 | 68,61 | 71,48 | 0,19% | - |
| 17.04.2025 | 71,83 | 72,75 | 70,76 | 71,34 | 0,34% | - |
| 16.04.2025 | 71,40 | 72,91 | 70,79 | 71,10 | -2,13% | - |
| 15.04.2025 | 71,64 | 73,21 | 71,44 | 72,65 | 1,24% | - |