92,010€
-6,05%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 97,93 | 97,94 | 90,79 | 92,22 | -6,21% | 685,00 |
| 03.04.2025 | 96,48 | 100,25 | 91,36 | 98,33 | -0,81% | 1.592,00 |
| 02.04.2025 | 100,17 | 101,33 | 97,35 | 99,13 | -1,17% | 630,00 |
| 01.04.2025 | 100,50 | 101,63 | 98,89 | 100,30 | 0,07% | 485,00 |
| 31.03.2025 | 100,45 | 101,28 | 97,11 | 100,23 | 0,99% | 223,00 |
| 28.03.2025 | 101,43 | 101,95 | 98,69 | 99,24 | -0,48% | 201,00 |
| 27.03.2025 | 97,99 | 99,72 | 97,75 | 99,72 | 2,38% | 844,00 |
| 26.03.2025 | 98,13 | 98,77 | 96,71 | 97,40 | -0,42% | - |
| 25.03.2025 | 96,76 | 98,73 | 96,40 | 97,81 | 1,09% | 16,00 |
| 24.03.2025 | 96,39 | 97,43 | 95,89 | 96,76 | 0,75% | - |
| 21.03.2025 | 96,79 | 96,98 | 94,87 | 96,04 | -1,67% | 120,00 |
| 20.03.2025 | 97,01 | 97,89 | 96,26 | 97,67 | 1,20% | 1.500,00 |
| 19.03.2025 | 97,13 | 97,44 | 95,85 | 96,51 | -0,11% | 40,00 |
| 18.03.2025 | 96,89 | 98,74 | 96,41 | 96,62 | 0,18% | 170,00 |
| 17.03.2025 | 95,13 | 96,70 | 94,84 | 96,45 | 1,64% | 530,00 |
| 14.03.2025 | 95,36 | 96,10 | 94,37 | 94,89 | 0,24% | 243,00 |
| 13.03.2025 | 92,82 | 96,03 | 92,64 | 94,66 | 2,08% | 380,00 |
| 12.03.2025 | 92,20 | 93,43 | 91,34 | 92,73 | 0,86% | 1.235,00 |
| 11.03.2025 | 90,10 | 93,14 | 89,62 | 91,94 | 2,91% | 157,00 |
| 10.03.2025 | 90,92 | 91,38 | 88,47 | 89,34 | -1,95% | 197,00 |
| 07.03.2025 | 90,50 | 92,28 | 89,23 | 91,12 | 0,43% | 2,00 |
| 06.03.2025 | 92,03 | 92,18 | 90,08 | 90,73 | -1,65% | 360,00 |
| 05.03.2025 | 90,98 | 92,39 | 88,93 | 92,25 | 2,14% | 427,00 |
| 04.03.2025 | 91,47 | 93,16 | 89,75 | 90,32 | -1,24% | 705,00 |
| 03.03.2025 | 93,01 | 94,44 | 90,78 | 91,45 | -1,50% | 465,00 |
| 28.02.2025 | 91,13 | 92,95 | 88,55 | 92,84 | 1,66% | 778,00 |
| 27.02.2025 | 93,27 | 93,85 | 91,32 | 91,32 | -2,61% | - |
| 26.02.2025 | 92,25 | 94,04 | 91,19 | 93,77 | 1,75% | 550,00 |
| 25.02.2025 | 92,49 | 93,23 | 89,45 | 92,16 | -1,06% | 679,00 |
| 24.02.2025 | 91,61 | 93,80 | 91,59 | 93,15 | 1,35% | 101,00 |
| 21.02.2025 | 93,09 | 93,80 | 91,73 | 91,91 | -1,51% | 148,00 |
| 20.02.2025 | 94,46 | 95,25 | 93,20 | 93,32 | -0,79% | 3.137,00 |
| 19.02.2025 | 92,85 | 94,84 | 92,31 | 94,06 | 1,12% | 700,00 |
| 18.02.2025 | 92,80 | 94,29 | 91,06 | 93,02 | -0,35% | 388,00 |
| 17.02.2025 | 91,79 | 94,38 | 91,69 | 93,35 | 2,21% | 156,00 |
| 14.02.2025 | 96,29 | 97,67 | 91,04 | 91,33 | -5,23% | 900,00 |
| 13.02.2025 | 96,16 | 97,38 | 95,13 | 96,37 | 0,61% | 924,00 |
| 12.02.2025 | 94,70 | 96,62 | 92,76 | 95,79 | 0,92% | 382,00 |
| 11.02.2025 | 98,13 | 98,17 | 94,92 | 94,92 | -2,64% | 250,00 |
| 10.02.2025 | 96,92 | 98,32 | 96,64 | 97,49 | 2,36% | 489,00 |
| 07.02.2025 | 95,45 | 96,80 | 94,84 | 95,24 | 0,01% | 208,00 |
| 06.02.2025 | 94,76 | 95,57 | 93,75 | 95,23 | 0,53% | 504,00 |
| 05.02.2025 | 92,70 | 95,60 | 92,49 | 94,73 | 2,88% | 545,00 |
| 04.02.2025 | 91,86 | 93,65 | 91,18 | 92,08 | -0,11% | 502,00 |
| 03.02.2025 | 89,96 | 94,25 | 89,24 | 92,18 | 2,89% | 1.740,00 |
| 31.01.2025 | 90,70 | 92,00 | 89,59 | 89,59 | -1,25% | 701,00 |
| 30.01.2025 | 87,12 | 90,93 | 86,90 | 90,72 | 4,90% | 180,00 |
| 29.01.2025 | 85,93 | 87,78 | 85,79 | 86,48 | 0,27% | 30,00 |
| 28.01.2025 | 85,34 | 86,25 | 85,14 | 86,25 | 1,09% | 578,00 |
| 27.01.2025 | 85,38 | 85,38 | 83,15 | 85,32 | -0,41% | 679,00 |
| 24.01.2025 | 85,53 | 86,07 | 84,88 | 85,67 | 0,65% | 537,00 |
| 23.01.2025 | 85,63 | 85,78 | 83,82 | 85,12 | -0,68% | 1.230,00 |
| 22.01.2025 | 85,27 | 86,81 | 84,44 | 85,70 | 0,76% | 637,00 |
| 21.01.2025 | 82,52 | 85,41 | 82,22 | 85,05 | 2,26% | 75,00 |
| 20.01.2025 | 83,00 | 83,49 | 82,13 | 83,17 | 0,54% | 500,00 |
| 17.01.2025 | 81,70 | 83,02 | 80,71 | 82,72 | 1,22% | 408,00 |
| 16.01.2025 | 82,13 | 83,40 | 81,67 | 81,72 | -0,16% | 2.704,00 |
| 15.01.2025 | 81,75 | 82,63 | 80,55 | 81,85 | 0,48% | 9,00 |
| 14.01.2025 | 80,62 | 81,72 | 79,86 | 81,46 | 1,04% | 245,00 |
| 13.01.2025 | 82,40 | 82,40 | 79,82 | 80,62 | -2,03% | 1.130,00 |
| 10.01.2025 | 81,40 | 83,75 | 81,40 | 82,29 | 0,13% | 996,00 |
| 09.01.2025 | 81,05 | 82,35 | 80,77 | 82,18 | 1,67% | 1.350,00 |
| 08.01.2025 | 78,57 | 80,97 | 78,51 | 80,83 | 3,03% | 670,00 |
| 07.01.2025 | 77,00 | 79,77 | 76,80 | 78,45 | 2,36% | 439,00 |
| 06.01.2025 | 78,40 | 79,47 | 76,50 | 76,64 | -2,58% | - |
| 03.01.2025 | 80,08 | 80,08 | 78,59 | 78,67 | -1,50% | 74,00 |
| 02.01.2025 | 75,35 | 80,02 | 75,07 | 79,87 | 6,17% | 602,00 |
| 30.12.2024 | 75,58 | 75,74 | 75,06 | 75,23 | -0,27% | 60,00 |
| 27.12.2024 | 75,73 | 76,02 | 74,46 | 75,43 | -0,47% | 589,00 |
| 23.12.2024 | 74,91 | 75,84 | 74,25 | 75,79 | 1,09% | 353,00 |
| 20.12.2024 | 74,92 | 76,01 | 73,82 | 74,97 | 0,43% | 210,00 |
| 19.12.2024 | 75,66 | 76,10 | 74,29 | 74,65 | -0,44% | 149,00 |
| 18.12.2024 | 77,91 | 78,18 | 74,70 | 74,98 | -3,81% | 185,00 |
| 17.12.2024 | 78,73 | 78,88 | 77,23 | 77,95 | -0,89% | 650,00 |
| 16.12.2024 | 80,16 | 80,78 | 78,55 | 78,65 | -1,40% | 573,00 |
| 13.12.2024 | 81,82 | 81,89 | 78,96 | 79,77 | -2,10% | - |
| 12.12.2024 | 83,03 | 83,17 | 80,48 | 81,48 | -1,85% | 500,00 |
| 11.12.2024 | 80,37 | 83,07 | 80,20 | 83,02 | 3,66% | 150,00 |
| 10.12.2024 | 80,38 | 81,48 | 80,03 | 80,09 | -0,05% | 90,00 |
| 09.12.2024 | 79,67 | 82,37 | 79,55 | 80,13 | 1,28% | 901,00 |
| 06.12.2024 | 80,77 | 81,22 | 78,76 | 79,12 | -1,49% | 110,00 |
| 05.12.2024 | 81,17 | 81,89 | 79,49 | 80,32 | -1,18% | 146,00 |
| 04.12.2024 | 81,59 | 82,42 | 81,26 | 81,28 | -0,68% | 202,00 |
| 03.12.2024 | 79,39 | 82,38 | 78,95 | 81,84 | 3,73% | 92,00 |
| 02.12.2024 | 79,29 | 80,18 | 78,78 | 78,90 | -1,07% | 625,00 |
| 29.11.2024 | 79,59 | 80,37 | 79,16 | 79,75 | 0,34% | 105,00 |
| 28.11.2024 | 79,21 | 80,21 | 79,00 | 79,48 | 0,54% | 664,00 |
| 27.11.2024 | 80,74 | 80,92 | 78,92 | 79,05 | -1,52% | 60,00 |
| 26.11.2024 | 77,72 | 80,44 | 76,78 | 80,27 | 3,02% | 950,00 |
| 25.11.2024 | 80,22 | 80,23 | 76,71 | 77,92 | -3,64% | 810,00 |
| 22.11.2024 | 80,16 | 81,59 | 80,00 | 80,86 | 1,38% | 289,00 |
| 21.11.2024 | 78,75 | 80,22 | 78,51 | 79,76 | 1,50% | 205,00 |
| 20.11.2024 | 77,75 | 78,82 | 77,30 | 78,58 | 0,89% | 859,00 |
| 19.11.2024 | 76,16 | 78,20 | 75,90 | 77,89 | 3,25% | 1.010,00 |
| 18.11.2024 | 73,48 | 76,14 | 73,46 | 75,44 | 3,46% | 591,00 |
| 15.11.2024 | 73,35 | 74,29 | 72,58 | 72,92 | -1,26% | 573,00 |
| 14.11.2024 | 71,53 | 74,35 | 70,61 | 73,85 | 2,67% | - |
| 13.11.2024 | 72,76 | 73,76 | 71,93 | 71,93 | -0,95% | 408,00 |
| 12.11.2024 | 72,75 | 73,23 | 71,29 | 72,62 | -1,00% | 3.162,00 |
| 11.11.2024 | 78,07 | 78,10 | 72,98 | 73,35 | -6,21% | 2.632,00 |