208,700€
0,53%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 209,30 | 209,45 | 209,20 | 209,45 | 0,31% | 20,00 |
| 26.02.2026 | 206,20 | 209,10 | 200,65 | 208,80 | 2,50% | 1.656,00 |
| 25.02.2026 | 208,20 | 210,25 | 203,40 | 203,70 | -1,78% | 1.218,00 |
| 24.02.2026 | 202,65 | 208,60 | 199,00 | 207,40 | 1,62% | 859,00 |
| 23.02.2026 | 194,13 | 204,10 | 194,10 | 204,10 | 5,40% | 1.796,00 |
| 20.02.2026 | 191,02 | 194,35 | 187,52 | 193,65 | 1,53% | 1.404,00 |
| 19.02.2026 | 188,23 | 190,93 | 186,15 | 190,73 | 1,86% | 2.753,00 |
| 18.02.2026 | 181,23 | 188,88 | 180,63 | 187,25 | 4,22% | 814,00 |
| 17.02.2026 | 177,05 | 180,98 | 175,50 | 179,68 | 0,64% | 3.013,00 |
| 16.02.2026 | 182,25 | 182,63 | 178,48 | 178,52 | -2,18% | 1.855,00 |
| 13.02.2026 | 177,98 | 182,85 | 173,08 | 182,50 | 5,22% | 5.536,00 |
| 12.02.2026 | 182,05 | 183,73 | 172,90 | 173,45 | -5,18% | 2.260,00 |
| 11.02.2026 | 178,52 | 183,05 | 177,20 | 182,93 | 2,71% | 2.391,00 |
| 10.02.2026 | 174,52 | 178,90 | 174,00 | 178,10 | 1,12% | 29.213,00 |
| 09.02.2026 | 168,50 | 176,45 | 167,45 | 176,13 | 5,81% | 4.035,00 |
| 06.02.2026 | 161,75 | 168,23 | 161,23 | 166,45 | 3,53% | 4.208,00 |
| 05.02.2026 | 167,50 | 168,40 | 160,45 | 160,77 | -4,30% | 10.916,00 |
| 04.02.2026 | 170,75 | 171,80 | 161,77 | 168,00 | 1,11% | 1.213,00 |
| 03.02.2026 | 170,35 | 172,13 | 162,08 | 166,15 | 2,64% | 9.527,00 |
| 02.02.2026 | 147,60 | 164,77 | 147,60 | 161,88 | 0,75% | 6.338,00 |
| 30.01.2026 | 171,08 | 173,00 | 159,02 | 160,68 | -10,76% | 6.840,00 |
| 29.01.2026 | 188,77 | 190,45 | 175,93 | 180,05 | -3,54% | 4.042,00 |
| 28.01.2026 | 183,98 | 187,33 | 181,65 | 186,65 | 3,93% | 2.573,00 |
| 27.01.2026 | 183,38 | 184,98 | 175,35 | 179,60 | -0,98% | 3.257,00 |
| 26.01.2026 | 185,80 | 188,60 | 181,33 | 181,38 | -0,07% | 3.261,00 |
| 23.01.2026 | 183,98 | 184,02 | 179,88 | 181,50 | -0,12% | 1.094,00 |
| 22.01.2026 | 175,80 | 183,25 | 175,33 | 181,73 | 3,41% | 1.371,00 |
| 21.01.2026 | 182,85 | 185,40 | 174,65 | 175,73 | -1,36% | 17.219,00 |
| 20.01.2026 | 174,98 | 178,68 | 174,08 | 178,15 | 1,86% | 2.379,00 |
| 19.01.2026 | 172,50 | 175,50 | 171,13 | 174,90 | 2,75% | 7.149,00 |
| 16.01.2026 | 172,52 | 173,05 | 167,77 | 170,23 | -1,42% | 4.225,00 |
| 15.01.2026 | 168,33 | 173,70 | 167,70 | 172,68 | 1,93% | 2.094,00 |
| 14.01.2026 | 172,73 | 174,40 | 166,70 | 169,40 | -0,83% | 1.578,00 |
| 13.01.2026 | 168,00 | 172,30 | 166,55 | 170,83 | 2,54% | 3.327,00 |
| 12.01.2026 | 167,08 | 170,43 | 166,27 | 166,60 | 1,54% | 5.754,00 |
| 09.01.2026 | 159,45 | 164,80 | 159,15 | 164,08 | 2,50% | 4.485,00 |
| 08.01.2026 | 153,52 | 160,08 | 151,43 | 160,08 | 2,74% | 5.675,00 |
| 07.01.2026 | 151,65 | 155,95 | 149,25 | 155,80 | 1,33% | 5.935,00 |
| 06.01.2026 | 150,48 | 154,63 | 149,58 | 153,75 | 2,79% | 888,00 |
| 05.01.2026 | 148,02 | 155,33 | 147,38 | 149,58 | 3,44% | 2.322,00 |
| 02.01.2026 | 147,75 | 148,50 | 140,50 | 144,60 | -3,15% | 9.744,00 |
| 30.12.2025 | 147,13 | 149,68 | 146,58 | 149,30 | 2,05% | 413,00 |
| 29.12.2025 | 152,85 | 154,00 | 143,85 | 146,30 | -5,09% | 1.579,00 |
| 23.12.2025 | 154,58 | 155,33 | 151,50 | 154,15 | 0,46% | 60,00 |
| 22.12.2025 | 152,80 | 154,27 | 150,95 | 153,45 | 2,30% | 177,00 |
| 19.12.2025 | 143,88 | 150,65 | 143,60 | 150,00 | 3,41% | 600,00 |
| 18.12.2025 | 142,43 | 145,80 | 141,68 | 145,05 | 2,29% | 407,00 |
| 17.12.2025 | 143,43 | 143,85 | 140,25 | 141,80 | -0,56% | 95,00 |
| 16.12.2025 | 142,43 | 144,20 | 141,15 | 142,60 | -1,62% | 204,00 |
| 15.12.2025 | 145,45 | 146,75 | 142,65 | 144,95 | 1,08% | 163,00 |
| 12.12.2025 | 145,65 | 150,13 | 142,73 | 143,40 | 1,02% | 746,00 |
| 11.12.2025 | 139,73 | 146,60 | 139,13 | 141,95 | 1,50% | 435,00 |
| 10.12.2025 | 142,75 | 143,18 | 137,65 | 139,85 | -1,93% | 1.518,00 |
| 09.12.2025 | 141,52 | 143,98 | 141,02 | 142,60 | -1,08% | 535,00 |
| 08.12.2025 | 145,55 | 145,75 | 141,40 | 144,15 | -0,17% | 200,00 |
| 05.12.2025 | 147,58 | 148,68 | 143,95 | 144,40 | 1,23% | 102,00 |
| 04.12.2025 | 144,63 | 147,48 | 142,50 | 142,65 | -1,55% | 10,00 |
| 03.12.2025 | 146,20 | 147,33 | 144,27 | 144,90 | -0,31% | 200,00 |
| 02.12.2025 | 147,20 | 147,83 | 141,63 | 145,35 | -1,89% | 577,00 |
| 01.12.2025 | 150,50 | 151,85 | 146,93 | 148,15 | -1,12% | 3.509,00 |
| 28.11.2025 | 150,70 | 151,45 | 148,93 | 149,83 | 0,59% | - |
| 27.11.2025 | 149,02 | 149,83 | 148,20 | 148,95 | -0,70% | 149,00 |
| 26.11.2025 | 144,15 | 150,00 | 144,10 | 150,00 | 4,42% | 737,00 |
| 25.11.2025 | 144,30 | 145,30 | 142,63 | 143,65 | 0,60% | 318,00 |
| 24.11.2025 | 139,05 | 144,43 | 138,60 | 142,80 | 5,23% | 880,00 |
| 21.11.2025 | 135,95 | 139,95 | 134,52 | 135,70 | -3,28% | 1.226,00 |
| 20.11.2025 | 146,05 | 147,25 | 137,60 | 140,30 | -5,04% | 52,00 |
| 19.11.2025 | 144,55 | 148,93 | 143,85 | 147,75 | 4,34% | 348,00 |
| 18.11.2025 | 140,93 | 145,02 | 140,18 | 141,60 | -0,28% | 291,00 |
| 17.11.2025 | 145,38 | 146,43 | 141,50 | 142,00 | -1,53% | 71,00 |
| 14.11.2025 | 145,88 | 147,58 | 137,85 | 144,20 | -0,28% | 2.268,00 |
| 13.11.2025 | 150,40 | 152,68 | 143,95 | 144,60 | -3,15% | 945,00 |
| 12.11.2025 | 145,25 | 150,60 | 144,35 | 149,30 | 2,79% | 125,00 |
| 11.11.2025 | 146,25 | 148,27 | 140,93 | 145,25 | 0,07% | 245,00 |
| 10.11.2025 | 143,02 | 146,15 | 141,63 | 145,15 | 6,18% | 155,00 |
| 07.11.2025 | 140,35 | 141,08 | 135,95 | 136,70 | -1,41% | 50,00 |
| 06.11.2025 | 139,68 | 141,63 | 138,10 | 138,65 | 1,24% | - |
| 05.11.2025 | 137,18 | 139,68 | 136,95 | 136,95 | -0,94% | 90,00 |
| 04.11.2025 | 139,52 | 140,90 | 135,75 | 138,25 | -1,39% | 169,00 |
| 03.11.2025 | 140,65 | 141,52 | 138,27 | 140,20 | 0,36% | 88,00 |
| 31.10.2025 | 140,05 | 141,05 | 137,63 | 139,70 | -1,69% | 25,00 |
| 30.10.2025 | 135,88 | 142,10 | 134,90 | 142,10 | 4,49% | 756,00 |
| 29.10.2025 | 136,48 | 139,23 | 133,65 | 136,00 | 1,87% | 237,00 |
| 28.10.2025 | 130,55 | 135,23 | 127,50 | 133,50 | 0,49% | 706,00 |
| 27.10.2025 | 140,13 | 140,15 | 130,80 | 132,85 | -3,24% | 500,00 |
| 24.10.2025 | 141,00 | 141,68 | 137,25 | 137,30 | -3,14% | 483,00 |
| 23.10.2025 | 141,63 | 144,02 | 140,90 | 141,75 | 2,27% | 442,00 |
| 22.10.2025 | 142,88 | 143,38 | 133,98 | 138,60 | -1,42% | 2.216,00 |
| 21.10.2025 | 150,98 | 152,15 | 138,20 | 140,60 | -7,50% | 2.510,00 |
| 20.10.2025 | 151,33 | 154,33 | 150,18 | 152,00 | 1,37% | 1.658,00 |
| 17.10.2025 | 160,98 | 161,50 | 146,05 | 149,95 | -5,57% | 1.919,00 |
| 16.10.2025 | 153,25 | 160,65 | 153,20 | 158,80 | 3,55% | 536,00 |
| 15.10.2025 | 149,25 | 153,98 | 148,45 | 153,35 | 4,28% | 599,00 |
| 14.10.2025 | 148,88 | 149,83 | 146,25 | 147,05 | -0,84% | 171,00 |
| 13.10.2025 | 144,60 | 148,95 | 143,18 | 148,30 | 4,88% | 469,00 |
| 10.10.2025 | 141,60 | 142,45 | 139,30 | 141,40 | 1,00% | 974,00 |
| 09.10.2025 | 146,25 | 146,70 | 138,60 | 140,00 | -3,75% | 398,00 |
| 08.10.2025 | 144,83 | 146,68 | 143,08 | 145,45 | 2,00% | 602,00 |
| 07.10.2025 | 146,15 | 147,10 | 141,83 | 142,60 | -2,43% | 179,00 |
| 06.10.2025 | 147,15 | 148,52 | 144,63 | 146,15 | 1,49% | 504,00 |