146,650€
1,21%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 144,63 | 145,20 | 142,50 | 144,80 | -0,07% | 10,00 |
| 03.12.2025 | 146,20 | 147,33 | 144,27 | 144,90 | -0,31% | 200,00 |
| 02.12.2025 | 147,20 | 147,83 | 141,63 | 145,35 | -1,89% | 577,00 |
| 01.12.2025 | 150,50 | 151,85 | 146,93 | 148,15 | -1,12% | 3.509,00 |
| 28.11.2025 | 150,70 | 151,45 | 148,93 | 149,83 | 0,59% | - |
| 27.11.2025 | 149,02 | 149,83 | 148,20 | 148,95 | -0,70% | 149,00 |
| 26.11.2025 | 144,15 | 150,00 | 144,10 | 150,00 | 4,42% | 737,00 |
| 25.11.2025 | 144,30 | 145,30 | 142,63 | 143,65 | 0,60% | 318,00 |
| 24.11.2025 | 139,05 | 144,43 | 138,60 | 142,80 | 5,23% | 880,00 |
| 21.11.2025 | 135,95 | 139,95 | 134,52 | 135,70 | -3,28% | 1.226,00 |
| 20.11.2025 | 146,05 | 147,25 | 137,60 | 140,30 | -5,04% | 52,00 |
| 19.11.2025 | 144,55 | 148,93 | 143,85 | 147,75 | 4,34% | 348,00 |
| 18.11.2025 | 140,93 | 145,02 | 140,18 | 141,60 | -0,28% | 291,00 |
| 17.11.2025 | 145,38 | 146,43 | 141,50 | 142,00 | -1,53% | 71,00 |
| 14.11.2025 | 145,88 | 147,58 | 137,85 | 144,20 | -0,28% | 2.268,00 |
| 13.11.2025 | 150,40 | 152,68 | 143,95 | 144,60 | -3,15% | 945,00 |
| 12.11.2025 | 145,25 | 150,60 | 144,35 | 149,30 | 2,79% | 125,00 |
| 11.11.2025 | 146,25 | 148,27 | 140,93 | 145,25 | 0,07% | 245,00 |
| 10.11.2025 | 143,02 | 146,15 | 141,63 | 145,15 | 6,18% | 155,00 |
| 07.11.2025 | 140,35 | 141,08 | 135,95 | 136,70 | -1,41% | 50,00 |
| 06.11.2025 | 139,68 | 141,63 | 138,10 | 138,65 | 1,24% | - |
| 05.11.2025 | 137,18 | 139,68 | 136,95 | 136,95 | -0,94% | 90,00 |
| 04.11.2025 | 139,52 | 140,90 | 135,75 | 138,25 | -1,39% | 169,00 |
| 03.11.2025 | 140,65 | 141,52 | 138,27 | 140,20 | 0,36% | 88,00 |
| 31.10.2025 | 140,05 | 141,05 | 137,63 | 139,70 | -1,69% | 25,00 |
| 30.10.2025 | 135,88 | 142,10 | 134,90 | 142,10 | 4,49% | 756,00 |
| 29.10.2025 | 136,48 | 139,23 | 133,65 | 136,00 | 1,87% | 237,00 |
| 28.10.2025 | 130,55 | 135,23 | 127,50 | 133,50 | 0,49% | 706,00 |
| 27.10.2025 | 140,13 | 140,15 | 130,80 | 132,85 | -3,24% | 500,00 |
| 24.10.2025 | 141,00 | 141,68 | 137,25 | 137,30 | -3,14% | 483,00 |
| 23.10.2025 | 141,63 | 144,02 | 140,90 | 141,75 | 2,27% | 442,00 |
| 22.10.2025 | 142,88 | 143,38 | 133,98 | 138,60 | -1,42% | 2.216,00 |
| 21.10.2025 | 150,98 | 152,15 | 138,20 | 140,60 | -7,50% | 2.510,00 |
| 20.10.2025 | 151,33 | 154,33 | 150,18 | 152,00 | 1,37% | 1.658,00 |
| 17.10.2025 | 160,98 | 161,50 | 146,05 | 149,95 | -5,57% | 1.919,00 |
| 16.10.2025 | 153,25 | 160,65 | 153,20 | 158,80 | 3,55% | 536,00 |
| 15.10.2025 | 149,25 | 153,98 | 148,45 | 153,35 | 4,28% | 599,00 |
| 14.10.2025 | 148,88 | 149,83 | 146,25 | 147,05 | -0,84% | 171,00 |
| 13.10.2025 | 144,60 | 148,95 | 143,18 | 148,30 | 4,88% | 469,00 |
| 10.10.2025 | 141,60 | 142,45 | 139,30 | 141,40 | 1,00% | 974,00 |
| 09.10.2025 | 146,25 | 146,70 | 138,60 | 140,00 | -3,75% | 398,00 |
| 08.10.2025 | 144,83 | 146,68 | 143,08 | 145,45 | 2,00% | 602,00 |
| 07.10.2025 | 146,15 | 147,10 | 141,83 | 142,60 | -2,43% | 179,00 |
| 06.10.2025 | 147,15 | 148,52 | 144,63 | 146,15 | 1,49% | 504,00 |
| 03.10.2025 | 143,45 | 144,95 | 142,65 | 144,00 | 0,52% | 2.350,00 |
| 02.10.2025 | 144,88 | 146,98 | 140,20 | 143,25 | -1,24% | 368,00 |
| 01.10.2025 | 143,30 | 145,83 | 142,93 | 145,05 | 2,04% | 260,00 |
| 30.09.2025 | 144,25 | 144,38 | 137,60 | 142,15 | 0,32% | 367,00 |
| 29.09.2025 | 141,77 | 143,58 | 141,27 | 141,70 | 1,40% | 519,00 |
| 26.09.2025 | 136,83 | 140,70 | 136,73 | 139,75 | 3,67% | - |
| 25.09.2025 | 135,08 | 137,55 | 133,95 | 134,80 | -0,48% | 808,00 |
| 24.09.2025 | 138,08 | 138,70 | 134,52 | 135,45 | -1,99% | 225,00 |
| 23.09.2025 | 137,08 | 139,30 | 136,55 | 138,20 | 1,84% | 512,00 |
| 22.09.2025 | 138,02 | 141,65 | 135,70 | 135,70 | -1,60% | 637,00 |
| 19.09.2025 | 131,45 | 138,35 | 131,08 | 137,90 | 7,02% | 1.760,00 |
| 18.09.2025 | 129,45 | 131,13 | 128,27 | 128,85 | 0,06% | 693,00 |
| 17.09.2025 | 128,00 | 130,65 | 125,93 | 128,77 | -0,48% | 120,00 |
| 16.09.2025 | 130,83 | 131,27 | 127,45 | 129,40 | -0,88% | 252,00 |
| 15.09.2025 | 130,52 | 131,13 | 128,65 | 130,55 | -0,68% | 113,00 |
| 12.09.2025 | 132,10 | 132,18 | 131,43 | 131,45 | 0,73% | - |
| 11.09.2025 | 130,33 | 131,43 | 128,95 | 130,50 | 0,19% | 213,00 |
| 10.09.2025 | 131,52 | 133,10 | 129,83 | 130,25 | -0,12% | 658,00 |
| 09.09.2025 | 132,27 | 132,73 | 129,73 | 130,40 | -0,69% | 831,00 |
| 08.09.2025 | 129,38 | 131,68 | 129,38 | 131,30 | 1,74% | 1.035,00 |
| 05.09.2025 | 127,58 | 130,00 | 126,90 | 129,05 | 2,26% | 324,00 |
| 04.09.2025 | 125,28 | 127,55 | 125,03 | 126,20 | -0,20% | 609,00 |
| 03.09.2025 | 126,53 | 128,58 | 126,18 | 126,45 | 0,36% | 1.691,00 |
| 02.09.2025 | 126,60 | 127,08 | 122,83 | 126,00 | 1,49% | 174,00 |
| 01.09.2025 | 124,85 | 125,90 | 124,15 | 124,15 | 0,49% | 1.061,00 |
| 29.08.2025 | 118,53 | 123,80 | 118,13 | 123,55 | 2,92% | 998,00 |
| 28.08.2025 | 119,40 | 120,73 | 118,40 | 120,05 | 0,25% | 485,00 |
| 27.08.2025 | 119,40 | 120,43 | 118,45 | 119,75 | 1,57% | 214,00 |
| 26.08.2025 | 118,08 | 120,03 | 116,88 | 117,90 | 0,19% | 5,00 |
| 25.08.2025 | 116,73 | 118,00 | 116,55 | 117,68 | 0,49% | 185,00 |
| 22.08.2025 | 117,15 | 117,68 | 115,48 | 117,10 | -0,30% | 194,00 |
| 21.08.2025 | 114,95 | 118,48 | 114,15 | 117,45 | 1,64% | 739,00 |
| 20.08.2025 | 112,33 | 115,58 | 112,00 | 115,55 | 3,31% | 338,00 |
| 19.08.2025 | 114,68 | 115,05 | 111,60 | 111,85 | -2,27% | 140,00 |
| 18.08.2025 | 114,63 | 115,10 | 113,38 | 114,45 | 0,48% | - |
| 15.08.2025 | 113,98 | 114,25 | 112,05 | 113,90 | -0,07% | - |
| 14.08.2025 | 114,13 | 115,48 | 113,25 | 113,98 | -0,26% | 20,00 |
| 13.08.2025 | 116,15 | 116,75 | 113,75 | 114,28 | -1,47% | 594,00 |
| 12.08.2025 | 116,78 | 117,58 | 114,08 | 115,98 | -0,56% | 150,00 |
| 11.08.2025 | 116,48 | 117,23 | 113,65 | 116,63 | 0,09% | 510,00 |
| 08.08.2025 | 117,58 | 118,60 | 115,68 | 116,53 | 0,04% | 412,00 |
| 07.08.2025 | 116,20 | 117,85 | 116,08 | 116,48 | 0,26% | 811,00 |
| 06.08.2025 | 115,85 | 116,83 | 114,90 | 116,18 | -0,11% | 19,00 |
| 05.08.2025 | 113,53 | 116,58 | 112,35 | 116,30 | 2,38% | 691,00 |
| 04.08.2025 | 109,50 | 113,85 | 108,25 | 113,60 | 4,94% | 27,00 |
| 01.08.2025 | 109,03 | 110,63 | 107,55 | 108,25 | -0,71% | 34,00 |
| 31.07.2025 | 109,68 | 112,95 | 107,93 | 109,03 | 1,02% | 718,00 |
| 30.07.2025 | 109,30 | 111,13 | 107,45 | 107,93 | -1,26% | 60,00 |
| 29.07.2025 | 106,88 | 109,63 | 106,78 | 109,30 | 2,39% | 365,00 |
| 28.07.2025 | 108,63 | 109,48 | 105,18 | 106,75 | -1,20% | 29,00 |
| 25.07.2025 | 106,70 | 108,93 | 106,03 | 108,05 | 0,91% | 90,00 |
| 24.07.2025 | 107,60 | 109,03 | 105,30 | 107,08 | -0,88% | 671,00 |
| 23.07.2025 | 109,28 | 110,30 | 108,03 | 108,03 | -1,30% | 335,00 |
| 22.07.2025 | 104,33 | 110,48 | 104,10 | 109,45 | 4,34% | 329,00 |
| 21.07.2025 | 102,18 | 105,53 | 101,48 | 104,90 | 3,60% | 750,00 |
| 18.07.2025 | 101,73 | 102,75 | 101,20 | 101,25 | -1,00% | 120,00 |