91,720€
-1,92%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 93,09 | 93,80 | 91,73 | 91,91 | -1,51% | 148,00 |
| 20.02.2025 | 94,46 | 95,25 | 93,20 | 93,32 | -0,79% | 3.137,00 |
| 19.02.2025 | 92,85 | 94,84 | 92,31 | 94,06 | 1,12% | 700,00 |
| 18.02.2025 | 92,80 | 94,29 | 91,06 | 93,02 | -0,35% | 388,00 |
| 17.02.2025 | 91,79 | 94,38 | 91,69 | 93,35 | 2,21% | 156,00 |
| 14.02.2025 | 96,29 | 97,67 | 91,04 | 91,33 | -5,23% | 900,00 |
| 13.02.2025 | 96,16 | 97,38 | 95,13 | 96,37 | 0,61% | 924,00 |
| 12.02.2025 | 94,70 | 96,62 | 92,76 | 95,79 | 0,92% | 382,00 |
| 11.02.2025 | 98,13 | 98,17 | 94,92 | 94,92 | -2,64% | 250,00 |
| 10.02.2025 | 96,92 | 98,32 | 96,64 | 97,49 | 2,36% | 489,00 |
| 07.02.2025 | 95,45 | 96,80 | 94,84 | 95,24 | 0,01% | 208,00 |
| 06.02.2025 | 94,76 | 95,57 | 93,75 | 95,23 | 0,53% | 504,00 |
| 05.02.2025 | 92,70 | 95,60 | 92,49 | 94,73 | 2,88% | 545,00 |
| 04.02.2025 | 91,86 | 93,65 | 91,18 | 92,08 | -0,11% | 502,00 |
| 03.02.2025 | 89,96 | 94,25 | 89,24 | 92,18 | 2,89% | 1.740,00 |
| 31.01.2025 | 90,70 | 92,00 | 89,59 | 89,59 | -1,25% | 701,00 |
| 30.01.2025 | 87,12 | 90,93 | 86,90 | 90,72 | 4,90% | 180,00 |
| 29.01.2025 | 85,93 | 87,78 | 85,79 | 86,48 | 0,27% | 30,00 |
| 28.01.2025 | 85,34 | 86,25 | 85,14 | 86,25 | 1,09% | 578,00 |
| 27.01.2025 | 85,38 | 85,38 | 83,15 | 85,32 | -0,41% | 679,00 |
| 24.01.2025 | 85,53 | 86,07 | 84,88 | 85,67 | 0,65% | 537,00 |
| 23.01.2025 | 85,63 | 85,78 | 83,82 | 85,12 | -0,68% | 1.230,00 |
| 22.01.2025 | 85,27 | 86,81 | 84,44 | 85,70 | 0,76% | 637,00 |
| 21.01.2025 | 82,52 | 85,41 | 82,22 | 85,05 | 2,26% | 75,00 |
| 20.01.2025 | 83,00 | 83,49 | 82,13 | 83,17 | 0,54% | 500,00 |
| 17.01.2025 | 81,70 | 83,02 | 80,71 | 82,72 | 1,22% | 408,00 |
| 16.01.2025 | 82,13 | 83,40 | 81,67 | 81,72 | -0,16% | 2.704,00 |
| 15.01.2025 | 81,75 | 82,63 | 80,55 | 81,85 | 0,48% | 9,00 |
| 14.01.2025 | 80,62 | 81,72 | 79,86 | 81,46 | 1,04% | 245,00 |
| 13.01.2025 | 82,40 | 82,40 | 79,82 | 80,62 | -2,03% | 1.130,00 |
| 10.01.2025 | 81,40 | 83,75 | 81,40 | 82,29 | 0,13% | 996,00 |
| 09.01.2025 | 81,05 | 82,35 | 80,77 | 82,18 | 1,67% | 1.350,00 |
| 08.01.2025 | 78,57 | 80,97 | 78,51 | 80,83 | 3,03% | 670,00 |
| 07.01.2025 | 77,00 | 79,77 | 76,80 | 78,45 | 2,36% | 439,00 |
| 06.01.2025 | 78,40 | 79,47 | 76,50 | 76,64 | -2,58% | - |
| 03.01.2025 | 80,08 | 80,08 | 78,59 | 78,67 | -1,50% | 74,00 |
| 02.01.2025 | 75,35 | 80,02 | 75,07 | 79,87 | 6,17% | 602,00 |
| 30.12.2024 | 75,58 | 75,74 | 75,06 | 75,23 | -0,27% | 60,00 |
| 27.12.2024 | 75,73 | 76,02 | 74,46 | 75,43 | -0,47% | 589,00 |
| 23.12.2024 | 74,91 | 75,84 | 74,25 | 75,79 | 1,09% | 353,00 |
| 20.12.2024 | 74,92 | 76,01 | 73,82 | 74,97 | 0,43% | 210,00 |
| 19.12.2024 | 75,66 | 76,10 | 74,29 | 74,65 | -0,44% | 149,00 |
| 18.12.2024 | 77,91 | 78,18 | 74,70 | 74,98 | -3,81% | 185,00 |
| 17.12.2024 | 78,73 | 78,88 | 77,23 | 77,95 | -0,89% | 650,00 |
| 16.12.2024 | 80,16 | 80,78 | 78,55 | 78,65 | -1,40% | 573,00 |
| 13.12.2024 | 81,82 | 81,89 | 78,96 | 79,77 | -2,10% | - |
| 12.12.2024 | 83,03 | 83,17 | 80,48 | 81,48 | -1,85% | 500,00 |
| 11.12.2024 | 80,37 | 83,07 | 80,20 | 83,02 | 3,66% | 150,00 |
| 10.12.2024 | 80,38 | 81,48 | 80,03 | 80,09 | -0,05% | 90,00 |
| 09.12.2024 | 79,67 | 82,37 | 79,55 | 80,13 | 1,28% | 901,00 |
| 06.12.2024 | 80,77 | 81,22 | 78,76 | 79,12 | -1,49% | 110,00 |
| 05.12.2024 | 81,17 | 81,89 | 79,49 | 80,32 | -1,18% | 146,00 |
| 04.12.2024 | 81,59 | 82,42 | 81,26 | 81,28 | -0,68% | 202,00 |
| 03.12.2024 | 79,39 | 82,38 | 78,95 | 81,84 | 3,73% | 92,00 |
| 02.12.2024 | 79,29 | 80,18 | 78,78 | 78,90 | -1,07% | 625,00 |
| 29.11.2024 | 79,59 | 80,37 | 79,16 | 79,75 | 0,34% | 105,00 |
| 28.11.2024 | 79,21 | 80,21 | 79,00 | 79,48 | 0,54% | 664,00 |
| 27.11.2024 | 80,74 | 80,92 | 78,92 | 79,05 | -1,52% | 60,00 |
| 26.11.2024 | 77,72 | 80,44 | 76,78 | 80,27 | 3,02% | 950,00 |
| 25.11.2024 | 80,22 | 80,23 | 76,71 | 77,92 | -3,64% | 810,00 |
| 22.11.2024 | 80,16 | 81,59 | 80,00 | 80,86 | 1,38% | 289,00 |
| 21.11.2024 | 78,75 | 80,22 | 78,51 | 79,76 | 1,50% | 205,00 |
| 20.11.2024 | 77,75 | 78,82 | 77,30 | 78,58 | 0,89% | 859,00 |
| 19.11.2024 | 76,16 | 78,20 | 75,90 | 77,89 | 3,25% | 1.010,00 |
| 18.11.2024 | 73,48 | 76,14 | 73,46 | 75,44 | 3,46% | 591,00 |
| 15.11.2024 | 73,35 | 74,29 | 72,58 | 72,92 | -1,26% | 573,00 |
| 14.11.2024 | 71,53 | 74,35 | 70,61 | 73,85 | 2,67% | - |
| 13.11.2024 | 72,76 | 73,76 | 71,93 | 71,93 | -0,95% | 408,00 |
| 12.11.2024 | 72,75 | 73,23 | 71,29 | 72,62 | -1,00% | 3.162,00 |
| 11.11.2024 | 78,07 | 78,10 | 72,98 | 73,35 | -6,21% | 2.632,00 |
| 08.11.2024 | 78,63 | 79,53 | 77,62 | 78,21 | -1,24% | 1.276,00 |
| 07.11.2024 | 77,09 | 79,66 | 77,09 | 79,19 | 2,25% | 1.122,00 |
| 06.11.2024 | 78,55 | 80,13 | 75,79 | 77,45 | -1,44% | 1.816,00 |
| 05.11.2024 | 78,87 | 79,56 | 78,09 | 78,58 | -0,49% | 993,00 |
| 04.11.2024 | 79,65 | 79,79 | 78,28 | 78,97 | -0,79% | 786,00 |
| 01.11.2024 | 79,39 | 80,44 | 78,98 | 79,60 | 1,02% | 80,00 |
| 31.10.2024 | 81,93 | 83,18 | 78,58 | 78,80 | -2,90% | 1.148,00 |
| 30.10.2024 | 82,35 | 82,69 | 80,28 | 81,15 | -0,58% | 375,00 |
| 29.10.2024 | 80,80 | 82,29 | 80,32 | 81,62 | 1,57% | 324,00 |
| 28.10.2024 | 80,30 | 80,74 | 79,69 | 80,36 | -0,17% | 983,00 |
| 25.10.2024 | 80,92 | 81,26 | 79,79 | 80,50 | -0,86% | 250,00 |
| 24.10.2024 | 81,96 | 82,77 | 79,60 | 81,20 | -1,14% | 4.043,00 |
| 23.10.2024 | 81,50 | 82,15 | 80,26 | 82,14 | 0,75% | 884,00 |
| 22.10.2024 | 80,24 | 81,71 | 80,04 | 81,53 | 1,77% | 890,00 |
| 21.10.2024 | 79,14 | 80,91 | 79,14 | 80,11 | 0,98% | 1.135,00 |
| 18.10.2024 | 76,75 | 79,74 | 75,82 | 79,33 | 4,48% | 117,00 |
| 17.10.2024 | 76,09 | 76,77 | 75,78 | 75,93 | 0,36% | - |
| 16.10.2024 | 75,11 | 77,08 | 75,11 | 75,66 | 0,28% | 1.318,00 |
| 15.10.2024 | 72,90 | 75,45 | 72,34 | 75,45 | 3,06% | 254,00 |
| 14.10.2024 | 73,03 | 73,46 | 72,38 | 73,21 | 0,77% | 216,00 |
| 11.10.2024 | 73,08 | 73,53 | 72,33 | 72,65 | -0,03% | 353,00 |
| 10.10.2024 | 71,57 | 72,73 | 71,11 | 72,67 | 1,71% | 4.067,00 |
| 09.10.2024 | 71,17 | 71,50 | 70,03 | 71,45 | 0,35% | 245,00 |
| 08.10.2024 | 71,39 | 71,55 | 70,54 | 71,20 | 0,00% | 1.508,00 |
| 07.10.2024 | 71,64 | 71,90 | 70,42 | 71,20 | -0,92% | 524,00 |
| 04.10.2024 | 72,85 | 73,38 | 71,71 | 71,86 | -0,84% | 1.709,00 |
| 03.10.2024 | 73,79 | 73,89 | 71,96 | 72,47 | -1,87% | 1.075,00 |
| 02.10.2024 | 73,47 | 74,58 | 72,86 | 73,85 | -0,11% | 480,00 |
| 01.10.2024 | 72,71 | 73,94 | 72,71 | 73,93 | 2,18% | 540,00 |
| 30.09.2024 | 73,93 | 73,94 | 71,70 | 72,35 | -1,30% | 775,00 |