135,475€
-1,44%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 136,80 | 138,85 | 133,45 | 135,48 | -1,69% | 3.684,00 |
| 03.07.2026 | 136,95 | 140,02 | 135,38 | 137,80 | 2,34% | 2.862,00 |
| 02.07.2026 | 137,00 | 138,15 | 128,73 | 134,65 | -1,05% | 2.873,00 |
| 01.07.2026 | 134,30 | 140,83 | 132,58 | 136,08 | 0,18% | 2.692,00 |
| 30.06.2026 | 133,50 | 136,10 | 131,20 | 135,83 | 0,99% | 3.027,00 |
| 29.06.2026 | 137,30 | 137,93 | 133,13 | 134,50 | -2,85% | 1.807,00 |
| 26.06.2026 | 136,65 | 140,77 | 136,58 | 138,45 | 0,80% | 401,00 |
| 25.06.2026 | 134,45 | 138,68 | 134,33 | 137,35 | 2,14% | 6.094,00 |
| 24.06.2026 | 140,15 | 140,52 | 133,65 | 134,48 | -4,42% | 3.425,00 |
| 23.06.2026 | 144,23 | 144,23 | 140,68 | 140,70 | -3,66% | 1.550,00 |
| 22.06.2026 | 144,05 | 146,08 | 142,48 | 146,05 | 3,36% | 22.575,00 |
| 19.06.2026 | 141,75 | 144,55 | 140,20 | 141,30 | -2,82% | 1.972,00 |
| 18.06.2026 | 153,73 | 154,13 | 144,70 | 145,40 | -3,34% | 405,00 |
| 17.06.2026 | 150,63 | 157,15 | 150,38 | 150,43 | -0,74% | 1.017,00 |
| 16.06.2026 | 148,98 | 152,55 | 148,83 | 151,55 | 2,24% | 2.027,00 |
| 15.06.2026 | 146,40 | 151,58 | 146,23 | 148,23 | 5,48% | 9.308,00 |
| 12.06.2026 | 135,38 | 142,30 | 135,05 | 140,52 | 3,25% | 1.976,00 |
| 11.06.2026 | 132,77 | 136,95 | 130,93 | 136,10 | 3,07% | 1.192,00 |
| 10.06.2026 | 136,00 | 136,88 | 131,20 | 132,05 | -4,69% | 3.232,00 |
| 09.06.2026 | 141,30 | 141,95 | 134,02 | 138,55 | -1,44% | 1.294,00 |
| 08.06.2026 | 141,20 | 143,60 | 140,18 | 140,58 | -1,02% | 1.766,00 |
| 05.06.2026 | 150,52 | 153,43 | 141,45 | 142,02 | -6,73% | 611,00 |
| 04.06.2026 | 149,40 | 153,13 | 148,23 | 152,27 | 2,34% | 2.885,00 |
| 03.06.2026 | 153,00 | 153,50 | 148,52 | 148,80 | -3,22% | 14.829,00 |
| 02.06.2026 | 154,25 | 156,02 | 150,30 | 153,75 | 1,28% | 1.682,00 |
| 01.06.2026 | 156,48 | 156,48 | 148,63 | 151,80 | -3,34% | 3.069,00 |
| 29.05.2026 | 153,77 | 160,90 | 152,35 | 157,05 | 2,75% | 3.648,00 |
| 28.05.2026 | 149,15 | 154,43 | 146,85 | 152,85 | 1,56% | 10.790,00 |
| 27.05.2026 | 154,65 | 154,93 | 150,45 | 150,50 | -3,11% | 880,00 |
| 26.05.2026 | 154,77 | 156,18 | 153,35 | 155,33 | -1,43% | 4.542,00 |
| 25.05.2026 | 153,25 | 157,58 | 153,25 | 157,58 | 3,98% | 3.218,00 |
| 22.05.2026 | 153,63 | 153,90 | 150,15 | 151,55 | -0,90% | 3.155,00 |
| 21.05.2026 | 153,00 | 155,33 | 150,35 | 152,93 | -0,23% | 2.099,00 |
| 20.05.2026 | 149,05 | 153,85 | 149,00 | 153,27 | 2,61% | 2.217,00 |
| 19.05.2026 | 153,27 | 155,08 | 148,63 | 149,38 | -2,70% | 1.611,00 |
| 18.05.2026 | 154,90 | 157,75 | 152,75 | 153,52 | -1,08% | 3.884,00 |
| 15.05.2026 | 161,95 | 163,00 | 154,10 | 155,20 | -5,97% | 927,00 |
| 14.05.2026 | 167,10 | 169,18 | 163,93 | 165,05 | -1,37% | 20.374,00 |
| 13.05.2026 | 167,02 | 168,10 | 164,70 | 167,35 | -0,39% | 9.876,00 |
| 12.05.2026 | 166,15 | 168,70 | 162,25 | 168,00 | 0,48% | 2.483,00 |
| 11.05.2026 | 161,63 | 170,10 | 160,02 | 167,20 | 1,92% | 881,00 |
| 08.05.2026 | 161,10 | 164,48 | 160,00 | 164,05 | 2,55% | 3.138,00 |
| 07.05.2026 | 161,77 | 167,93 | 159,98 | 159,98 | -0,84% | 3.091,00 |
| 06.05.2026 | 155,40 | 162,35 | 155,40 | 161,33 | 5,98% | 2.135,00 |
| 05.05.2026 | 154,88 | 157,43 | 152,23 | 152,23 | -1,17% | 3.130,00 |
| 04.05.2026 | 157,50 | 157,50 | 153,27 | 154,02 | -3,99% | 4.247,00 |
| 30.04.2026 | 159,05 | 163,02 | 158,08 | 160,43 | 2,05% | 1.851,00 |
| 29.04.2026 | 163,05 | 163,05 | 156,90 | 157,20 | -2,72% | 2.503,00 |
| 28.04.2026 | 168,02 | 168,65 | 160,30 | 161,60 | -4,41% | 3.644,00 |
| 27.04.2026 | 170,83 | 171,30 | 167,75 | 169,05 | -0,84% | 674,00 |
| 24.04.2026 | 170,50 | 172,45 | 169,13 | 170,48 | 0,12% | 1.500,00 |
| 23.04.2026 | 173,43 | 173,43 | 167,88 | 170,27 | -2,28% | 2.327,00 |
| 22.04.2026 | 177,00 | 178,98 | 173,70 | 174,25 | 0,65% | 2.624,00 |
| 21.04.2026 | 182,10 | 184,50 | 173,02 | 173,13 | -5,72% | 1.309,00 |
| 20.04.2026 | 185,73 | 186,02 | 180,30 | 183,63 | -2,16% | 2.424,00 |
| 17.04.2026 | 182,68 | 189,73 | 181,25 | 187,68 | 2,93% | 1.964,00 |
| 16.04.2026 | 182,50 | 184,25 | 181,40 | 182,33 | 0,36% | 1.953,00 |
| 15.04.2026 | 185,52 | 186,73 | 181,13 | 181,68 | -2,59% | 465,00 |
| 14.04.2026 | 185,50 | 188,77 | 184,60 | 186,50 | 0,88% | 2.682,00 |
| 13.04.2026 | 183,52 | 186,52 | 182,25 | 184,88 | -0,83% | 2.604,00 |
| 10.04.2026 | 184,88 | 187,48 | 183,27 | 186,43 | 0,77% | 1.676,00 |
| 09.04.2026 | 184,05 | 188,50 | 182,63 | 185,00 | 0,16% | 3.367,00 |
| 08.04.2026 | 188,48 | 190,20 | 183,10 | 184,70 | 2,19% | 9.115,00 |
| 07.04.2026 | 179,75 | 181,43 | 175,35 | 180,75 | -0,01% | 3.382,00 |
| 02.04.2026 | 173,98 | 182,73 | 172,00 | 180,77 | -0,34% | 2.768,00 |
| 01.04.2026 | 177,52 | 183,75 | 177,43 | 181,40 | 3,29% | 5.069,00 |
| 31.03.2026 | 169,02 | 176,00 | 168,98 | 175,63 | 5,24% | 520,00 |
| 30.03.2026 | 169,30 | 172,65 | 165,33 | 166,88 | -0,80% | 8.726,00 |
| 27.03.2026 | 166,05 | 168,45 | 159,20 | 168,23 | 3,03% | 7.216,00 |
| 26.03.2026 | 164,05 | 169,55 | 160,20 | 163,27 | -1,98% | 2.711,00 |
| 25.03.2026 | 164,45 | 166,95 | 162,80 | 166,58 | 4,39% | 1.718,00 |
| 24.03.2026 | 158,05 | 160,18 | 154,48 | 159,58 | 0,28% | 3.062,00 |
| 23.03.2026 | 146,23 | 161,68 | 143,00 | 159,13 | 2,79% | 5.724,00 |
| 20.03.2026 | 159,55 | 164,08 | 152,05 | 154,80 | -3,08% | 4.925,00 |
| 19.03.2026 | 166,60 | 167,68 | 154,58 | 159,73 | -6,07% | 2.933,00 |
| 18.03.2026 | 181,73 | 182,43 | 169,40 | 170,05 | -6,33% | 2.176,00 |
| 17.03.2026 | 183,38 | 186,02 | 180,33 | 181,55 | -0,62% | 2.116,00 |
| 16.03.2026 | 181,10 | 184,40 | 176,50 | 182,68 | 0,63% | 4.895,00 |
| 13.03.2026 | 189,27 | 190,00 | 180,95 | 181,52 | -4,04% | 16.740,00 |
| 12.03.2026 | 191,10 | 193,73 | 187,55 | 189,18 | -1,68% | 5.190,00 |
| 11.03.2026 | 196,48 | 196,48 | 187,52 | 192,40 | -1,61% | 2.590,00 |
| 10.03.2026 | 195,20 | 198,88 | 194,50 | 195,55 | 0,85% | 1.733,00 |
| 09.03.2026 | 187,52 | 194,35 | 183,85 | 193,90 | 1,84% | 1.222,00 |
| 06.03.2026 | 192,45 | 194,08 | 186,08 | 190,40 | -0,27% | 13.175,00 |
| 05.03.2026 | 199,50 | 202,80 | 185,68 | 190,93 | -4,50% | 3.666,00 |
| 04.03.2026 | 204,00 | 209,60 | 197,02 | 199,93 | -0,93% | 778,00 |
| 03.03.2026 | 214,50 | 216,50 | 196,52 | 201,80 | -6,44% | 6.107,00 |
| 02.03.2026 | 220,45 | 222,95 | 209,15 | 215,70 | 1,29% | 2.306,00 |
| 27.02.2026 | 209,30 | 213,75 | 207,95 | 212,95 | 1,99% | 3.898,00 |
| 26.02.2026 | 206,20 | 209,10 | 200,65 | 208,80 | 2,50% | 1.656,00 |
| 25.02.2026 | 208,20 | 210,25 | 203,40 | 203,70 | -1,78% | 1.218,00 |
| 24.02.2026 | 202,65 | 208,60 | 199,00 | 207,40 | 1,62% | 859,00 |
| 23.02.2026 | 194,13 | 204,10 | 194,10 | 204,10 | 5,40% | 1.796,00 |
| 20.02.2026 | 191,02 | 194,35 | 187,52 | 193,65 | 1,53% | 1.404,00 |
| 19.02.2026 | 188,23 | 190,93 | 186,15 | 190,73 | 1,86% | 2.753,00 |
| 18.02.2026 | 181,23 | 188,88 | 180,63 | 187,25 | 4,22% | 814,00 |
| 17.02.2026 | 177,05 | 180,98 | 175,50 | 179,68 | 0,64% | 3.013,00 |
| 16.02.2026 | 182,25 | 182,63 | 178,48 | 178,52 | -2,18% | 1.855,00 |
| 13.02.2026 | 177,98 | 182,85 | 173,08 | 182,50 | 5,22% | 5.536,00 |
| 12.02.2026 | 182,05 | 183,73 | 172,90 | 173,45 | -5,18% | 2.260,00 |