136,900€
3,91%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 132,77 | 136,95 | 130,93 | 136,65 | 3,48% | 1.012,00 |
| 10.06.2026 | 136,00 | 136,88 | 131,20 | 132,05 | -4,69% | 3.232,00 |
| 09.06.2026 | 141,30 | 141,95 | 134,02 | 138,55 | -1,44% | 1.294,00 |
| 08.06.2026 | 141,20 | 143,60 | 140,18 | 140,58 | -1,02% | 1.766,00 |
| 05.06.2026 | 150,52 | 153,43 | 141,45 | 142,02 | -6,73% | 611,00 |
| 04.06.2026 | 149,40 | 153,13 | 148,23 | 152,27 | 2,34% | 2.885,00 |
| 03.06.2026 | 153,00 | 153,50 | 148,52 | 148,80 | -3,22% | 14.829,00 |
| 02.06.2026 | 154,25 | 156,02 | 150,30 | 153,75 | 1,28% | 1.682,00 |
| 01.06.2026 | 156,48 | 156,48 | 148,63 | 151,80 | -3,34% | 3.069,00 |
| 29.05.2026 | 153,77 | 160,90 | 152,35 | 157,05 | 2,75% | 3.648,00 |
| 28.05.2026 | 149,15 | 154,43 | 146,85 | 152,85 | 1,56% | 10.790,00 |
| 27.05.2026 | 154,65 | 154,93 | 150,45 | 150,50 | -3,11% | 880,00 |
| 26.05.2026 | 154,77 | 156,18 | 153,35 | 155,33 | -1,43% | 4.542,00 |
| 25.05.2026 | 153,25 | 157,58 | 153,25 | 157,58 | 3,98% | 3.218,00 |
| 22.05.2026 | 153,63 | 153,90 | 150,15 | 151,55 | -0,90% | 3.155,00 |
| 21.05.2026 | 153,00 | 155,33 | 150,35 | 152,93 | -0,23% | 2.099,00 |
| 20.05.2026 | 149,05 | 153,85 | 149,00 | 153,27 | 2,61% | 2.217,00 |
| 19.05.2026 | 153,27 | 155,08 | 148,63 | 149,38 | -2,70% | 1.611,00 |
| 18.05.2026 | 154,90 | 157,75 | 152,75 | 153,52 | -1,08% | 3.884,00 |
| 15.05.2026 | 161,95 | 163,00 | 154,10 | 155,20 | -5,97% | 927,00 |
| 14.05.2026 | 167,10 | 169,18 | 163,93 | 165,05 | -1,37% | 20.374,00 |
| 13.05.2026 | 167,02 | 168,10 | 164,70 | 167,35 | -0,39% | 9.876,00 |
| 12.05.2026 | 166,15 | 168,70 | 162,25 | 168,00 | 0,48% | 2.483,00 |
| 11.05.2026 | 161,63 | 170,10 | 160,02 | 167,20 | 1,92% | 881,00 |
| 08.05.2026 | 161,10 | 164,48 | 160,00 | 164,05 | 2,55% | 3.138,00 |
| 07.05.2026 | 161,77 | 167,93 | 159,98 | 159,98 | -0,84% | 3.091,00 |
| 06.05.2026 | 155,40 | 162,35 | 155,40 | 161,33 | 5,98% | 2.135,00 |
| 05.05.2026 | 154,88 | 157,43 | 152,23 | 152,23 | -1,17% | 3.130,00 |
| 04.05.2026 | 157,50 | 157,50 | 153,27 | 154,02 | -3,99% | 4.247,00 |
| 30.04.2026 | 159,05 | 163,02 | 158,08 | 160,43 | 2,05% | 1.851,00 |
| 29.04.2026 | 163,05 | 163,05 | 156,90 | 157,20 | -2,72% | 2.503,00 |
| 28.04.2026 | 168,02 | 168,65 | 160,30 | 161,60 | -4,41% | 3.644,00 |
| 27.04.2026 | 170,83 | 171,30 | 167,75 | 169,05 | -0,84% | 674,00 |
| 24.04.2026 | 170,50 | 172,45 | 169,13 | 170,48 | 0,12% | 1.500,00 |
| 23.04.2026 | 173,43 | 173,43 | 167,88 | 170,27 | -2,28% | 2.327,00 |
| 22.04.2026 | 177,00 | 178,98 | 173,70 | 174,25 | 0,65% | 2.624,00 |
| 21.04.2026 | 182,10 | 184,50 | 173,02 | 173,13 | -5,72% | 1.309,00 |
| 20.04.2026 | 185,73 | 186,02 | 180,30 | 183,63 | -2,16% | 2.424,00 |
| 17.04.2026 | 182,68 | 189,73 | 181,25 | 187,68 | 2,93% | 1.964,00 |
| 16.04.2026 | 182,50 | 184,25 | 181,40 | 182,33 | 0,36% | 1.953,00 |
| 15.04.2026 | 185,52 | 186,73 | 181,13 | 181,68 | -2,59% | 465,00 |
| 14.04.2026 | 185,50 | 188,77 | 184,60 | 186,50 | 0,88% | 2.682,00 |
| 13.04.2026 | 183,52 | 186,52 | 182,25 | 184,88 | -0,83% | 2.604,00 |
| 10.04.2026 | 184,88 | 187,48 | 183,27 | 186,43 | 0,77% | 1.676,00 |
| 09.04.2026 | 184,05 | 188,50 | 182,63 | 185,00 | 0,16% | 3.367,00 |
| 08.04.2026 | 188,48 | 190,20 | 183,10 | 184,70 | 2,19% | 9.115,00 |
| 07.04.2026 | 179,75 | 181,43 | 175,35 | 180,75 | -0,01% | 3.382,00 |
| 02.04.2026 | 173,98 | 182,73 | 172,00 | 180,77 | -0,34% | 2.768,00 |
| 01.04.2026 | 177,52 | 183,75 | 177,43 | 181,40 | 3,29% | 5.069,00 |
| 31.03.2026 | 169,02 | 176,00 | 168,98 | 175,63 | 5,24% | 520,00 |
| 30.03.2026 | 169,30 | 172,65 | 165,33 | 166,88 | -0,80% | 8.726,00 |
| 27.03.2026 | 166,05 | 168,45 | 159,20 | 168,23 | 3,03% | 7.216,00 |
| 26.03.2026 | 164,05 | 169,55 | 160,20 | 163,27 | -1,98% | 2.711,00 |
| 25.03.2026 | 164,45 | 166,95 | 162,80 | 166,58 | 4,39% | 1.718,00 |
| 24.03.2026 | 158,05 | 160,18 | 154,48 | 159,58 | 0,28% | 3.062,00 |
| 23.03.2026 | 146,23 | 161,68 | 143,00 | 159,13 | 2,79% | 5.724,00 |
| 20.03.2026 | 159,55 | 164,08 | 152,05 | 154,80 | -3,08% | 4.925,00 |
| 19.03.2026 | 166,60 | 167,68 | 154,58 | 159,73 | -6,07% | 2.933,00 |
| 18.03.2026 | 181,73 | 182,43 | 169,40 | 170,05 | -6,33% | 2.176,00 |
| 17.03.2026 | 183,38 | 186,02 | 180,33 | 181,55 | -0,62% | 2.116,00 |
| 16.03.2026 | 181,10 | 184,40 | 176,50 | 182,68 | 0,63% | 4.895,00 |
| 13.03.2026 | 189,27 | 190,00 | 180,95 | 181,52 | -4,04% | 16.740,00 |
| 12.03.2026 | 191,10 | 193,73 | 187,55 | 189,18 | -1,68% | 5.190,00 |
| 11.03.2026 | 196,48 | 196,48 | 187,52 | 192,40 | -1,61% | 2.590,00 |
| 10.03.2026 | 195,20 | 198,88 | 194,50 | 195,55 | 0,85% | 1.733,00 |
| 09.03.2026 | 187,52 | 194,35 | 183,85 | 193,90 | 1,84% | 1.222,00 |
| 06.03.2026 | 192,45 | 194,08 | 186,08 | 190,40 | -0,27% | 13.175,00 |
| 05.03.2026 | 199,50 | 202,80 | 185,68 | 190,93 | -4,50% | 3.666,00 |
| 04.03.2026 | 204,00 | 209,60 | 197,02 | 199,93 | -0,93% | 778,00 |
| 03.03.2026 | 214,50 | 216,50 | 196,52 | 201,80 | -6,44% | 6.107,00 |
| 02.03.2026 | 220,45 | 222,95 | 209,15 | 215,70 | 1,29% | 2.306,00 |
| 27.02.2026 | 209,30 | 213,75 | 207,95 | 212,95 | 1,99% | 3.898,00 |
| 26.02.2026 | 206,20 | 209,10 | 200,65 | 208,80 | 2,50% | 1.656,00 |
| 25.02.2026 | 208,20 | 210,25 | 203,40 | 203,70 | -1,78% | 1.218,00 |
| 24.02.2026 | 202,65 | 208,60 | 199,00 | 207,40 | 1,62% | 859,00 |
| 23.02.2026 | 194,13 | 204,10 | 194,10 | 204,10 | 5,40% | 1.796,00 |
| 20.02.2026 | 191,02 | 194,35 | 187,52 | 193,65 | 1,53% | 1.404,00 |
| 19.02.2026 | 188,23 | 190,93 | 186,15 | 190,73 | 1,86% | 2.753,00 |
| 18.02.2026 | 181,23 | 188,88 | 180,63 | 187,25 | 4,22% | 814,00 |
| 17.02.2026 | 177,05 | 180,98 | 175,50 | 179,68 | 0,64% | 3.013,00 |
| 16.02.2026 | 182,25 | 182,63 | 178,48 | 178,52 | -2,18% | 1.855,00 |
| 13.02.2026 | 177,98 | 182,85 | 173,08 | 182,50 | 5,22% | 5.536,00 |
| 12.02.2026 | 182,05 | 183,73 | 172,90 | 173,45 | -5,18% | 2.260,00 |
| 11.02.2026 | 178,52 | 183,05 | 177,20 | 182,93 | 2,71% | 2.391,00 |
| 10.02.2026 | 174,52 | 178,90 | 174,00 | 178,10 | 1,12% | 29.213,00 |
| 09.02.2026 | 168,50 | 176,45 | 167,45 | 176,13 | 5,81% | 4.035,00 |
| 06.02.2026 | 161,75 | 168,23 | 161,23 | 166,45 | 3,53% | 4.208,00 |
| 05.02.2026 | 167,50 | 168,40 | 160,45 | 160,77 | -4,30% | 10.916,00 |
| 04.02.2026 | 170,75 | 171,80 | 161,77 | 168,00 | 1,11% | 1.213,00 |
| 03.02.2026 | 170,35 | 172,13 | 162,08 | 166,15 | 2,64% | 9.527,00 |
| 02.02.2026 | 147,60 | 164,77 | 147,60 | 161,88 | 0,75% | 6.338,00 |
| 30.01.2026 | 171,08 | 173,00 | 159,02 | 160,68 | -10,76% | 6.840,00 |
| 29.01.2026 | 188,77 | 190,45 | 175,93 | 180,05 | -3,54% | 4.042,00 |
| 28.01.2026 | 183,98 | 187,33 | 181,65 | 186,65 | 3,93% | 2.573,00 |
| 27.01.2026 | 183,38 | 184,98 | 175,35 | 179,60 | -0,98% | 3.257,00 |
| 26.01.2026 | 185,80 | 188,60 | 181,33 | 181,38 | -0,07% | 3.261,00 |
| 23.01.2026 | 183,98 | 184,02 | 179,88 | 181,50 | -0,12% | 1.094,00 |
| 22.01.2026 | 175,80 | 183,25 | 175,33 | 181,73 | 3,41% | 1.371,00 |
| 21.01.2026 | 182,85 | 185,40 | 174,65 | 175,73 | -1,36% | 17.219,00 |
| 20.01.2026 | 174,98 | 178,68 | 174,08 | 178,15 | 1,86% | 2.379,00 |