16,530€
1,90%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 16,55 | 16,62 | 16,37 | 16,56 | 0,25% | - |
| 07.08.2025 | 16,30 | 16,67 | 16,20 | 16,51 | 1,54% | - |
| 06.08.2025 | 16,29 | 16,39 | 16,12 | 16,26 | 0,14% | - |
| 05.08.2025 | 16,22 | 16,34 | 16,14 | 16,24 | 0,50% | - |
| 04.08.2025 | 16,05 | 16,22 | 15,92 | 16,16 | 1,03% | 60,00 |
| 01.08.2025 | 16,01 | 16,14 | 15,77 | 16,00 | -0,01% | - |
| 31.07.2025 | 16,29 | 16,35 | 15,93 | 16,00 | -1,41% | - |
| 30.07.2025 | 16,56 | 16,69 | 16,10 | 16,23 | -3,36% | 2.368,00 |
| 29.07.2025 | 16,67 | 16,79 | 16,47 | 16,79 | 1,40% | - |
| 28.07.2025 | 16,45 | 16,73 | 16,26 | 16,56 | 1,15% | 1.200,00 |
| 25.07.2025 | 16,46 | 16,57 | 16,26 | 16,37 | -0,29% | - |
| 24.07.2025 | 16,79 | 16,86 | 16,42 | 16,42 | -1,61% | - |
| 23.07.2025 | 16,68 | 16,93 | 16,54 | 16,69 | 1,11% | 300,00 |
| 22.07.2025 | 16,08 | 16,69 | 16,01 | 16,50 | 2,84% | - |
| 21.07.2025 | 16,43 | 16,50 | 15,94 | 16,05 | -2,27% | 90,00 |
| 18.07.2025 | 16,36 | 16,50 | 16,21 | 16,42 | 0,43% | 220,00 |
| 17.07.2025 | 16,39 | 16,65 | 16,27 | 16,35 | -0,01% | 123,00 |
| 16.07.2025 | 16,35 | 16,56 | 16,06 | 16,35 | -0,19% | - |
| 15.07.2025 | 16,63 | 16,79 | 16,36 | 16,38 | -1,24% | 30,00 |
| 14.07.2025 | 16,51 | 16,75 | 16,44 | 16,59 | 0,12% | 40,00 |
| 11.07.2025 | 16,63 | 16,80 | 16,07 | 16,57 | -0,50% | - |
| 10.07.2025 | 17,50 | 17,59 | 15,85 | 16,65 | -4,23% | 1.000,00 |
| 09.07.2025 | 17,60 | 17,83 | 17,30 | 17,39 | -1,17% | - |
| 08.07.2025 | 17,46 | 17,79 | 17,31 | 17,59 | 1,06% | - |
| 07.07.2025 | 17,75 | 18,05 | 17,35 | 17,41 | -1,84% | - |
| 04.07.2025 | 17,76 | 17,80 | 17,67 | 17,73 | -0,75% | - |
| 03.07.2025 | 17,94 | 18,07 | 17,83 | 17,87 | -0,22% | - |
| 02.07.2025 | 17,90 | 18,07 | 17,84 | 17,91 | 0,32% | - |
| 01.07.2025 | 17,36 | 18,15 | 17,30 | 17,85 | 2,69% | - |
| 30.06.2025 | 17,53 | 17,54 | 17,21 | 17,38 | -0,20% | - |
| 27.06.2025 | 17,52 | 17,62 | 17,27 | 17,42 | -0,47% | - |
| 26.06.2025 | 17,59 | 17,80 | 17,37 | 17,50 | -0,32% | 140,00 |
| 25.06.2025 | 18,42 | 18,53 | 17,52 | 17,56 | -4,93% | 820,00 |
| 24.06.2025 | 18,76 | 18,81 | 18,31 | 18,47 | -1,12% | - |
| 23.06.2025 | 18,63 | 18,97 | 18,44 | 18,68 | 0,16% | 666,00 |
| 20.06.2025 | 18,62 | 18,84 | 18,50 | 18,65 | 0,65% | 100,00 |
| 19.06.2025 | 18,72 | 18,72 | 18,53 | 18,53 | -1,14% | - |
| 18.06.2025 | 18,69 | 18,90 | 18,60 | 18,74 | -0,15% | - |
| 17.06.2025 | 18,61 | 18,99 | 18,56 | 18,77 | 0,39% | - |
| 16.06.2025 | 18,71 | 18,80 | 18,27 | 18,70 | 0,14% | 110,00 |
| 13.06.2025 | 19,04 | 19,55 | 18,64 | 18,67 | -3,01% | 200,00 |
| 12.06.2025 | 19,35 | 19,65 | 18,81 | 19,25 | -1,14% | 60,00 |
| 11.06.2025 | 19,51 | 19,71 | 19,32 | 19,47 | -0,75% | - |
| 10.06.2025 | 19,61 | 19,75 | 19,31 | 19,62 | 0,12% | - |
| 09.06.2025 | 19,57 | 19,69 | 19,31 | 19,60 | -0,12% | - |
| 06.06.2025 | 19,52 | 19,72 | 19,44 | 19,62 | 0,79% | 70,00 |
| 05.06.2025 | 19,68 | 19,79 | 19,27 | 19,47 | -1,19% | - |
| 04.06.2025 | 19,88 | 20,01 | 19,70 | 19,70 | -1,27% | - |
| 03.06.2025 | 19,86 | 20,00 | 19,61 | 19,95 | 0,45% | - |
| 02.06.2025 | 19,94 | 20,12 | 19,70 | 19,87 | -1,36% | - |
| 30.05.2025 | 20,00 | 20,24 | 19,85 | 20,14 | 1,04% | - |
| 29.05.2025 | 20,53 | 20,53 | 19,73 | 19,93 | -0,93% | - |
| 28.05.2025 | 20,21 | 20,43 | 20,06 | 20,12 | -0,47% | - |
| 27.05.2025 | 19,95 | 20,23 | 19,79 | 20,21 | 1,38% | - |
| 26.05.2025 | 19,81 | 19,96 | 19,81 | 19,94 | 1,21% | 675,00 |
| 23.05.2025 | 19,69 | 19,85 | 19,41 | 19,70 | -0,34% | - |
| 22.05.2025 | 19,84 | 20,02 | 19,45 | 19,77 | -0,40% | - |
| 21.05.2025 | 20,23 | 20,36 | 19,75 | 19,85 | -3,03% | 560,00 |
| 20.05.2025 | 20,38 | 20,80 | 20,33 | 20,47 | 0,02% | 380,00 |
| 19.05.2025 | 20,40 | 20,68 | 20,23 | 20,46 | -0,71% | - |
| 16.05.2025 | 20,28 | 20,61 | 20,24 | 20,61 | 1,26% | 300,00 |
| 15.05.2025 | 19,98 | 20,38 | 19,96 | 20,35 | 1,27% | 160,00 |
| 14.05.2025 | 20,44 | 20,51 | 19,96 | 20,10 | -1,43% | - |
| 13.05.2025 | 20,85 | 21,26 | 20,36 | 20,39 | -3,00% | - |
| 12.05.2025 | 20,89 | 21,15 | 20,56 | 21,02 | 2,47% | 450,00 |
| 09.05.2025 | 20,70 | 20,76 | 20,50 | 20,51 | -0,70% | - |
| 08.05.2025 | 20,51 | 20,82 | 20,10 | 20,66 | 1,52% | - |
| 07.05.2025 | 20,64 | 20,66 | 20,11 | 20,35 | -0,89% | - |
| 06.05.2025 | 20,73 | 20,98 | 20,46 | 20,53 | -1,20% | - |
| 05.05.2025 | 20,99 | 21,05 | 20,54 | 20,78 | -1,52% | - |
| 02.05.2025 | 21,70 | 21,95 | 20,89 | 21,10 | -3,18% | - |
| 30.04.2025 | 21,36 | 21,85 | 21,26 | 21,79 | 1,88% | - |
| 29.04.2025 | 21,16 | 21,42 | 20,89 | 21,39 | 1,37% | - |
| 28.04.2025 | 21,15 | 21,40 | 21,05 | 21,10 | -1,94% | - |
| 25.04.2025 | 22,09 | 22,13 | 21,31 | 21,52 | -1,56% | - |
| 24.04.2025 | 22,17 | 22,52 | 21,76 | 21,86 | -1,82% | 200,00 |
| 23.04.2025 | 22,50 | 22,65 | 22,10 | 22,26 | -0,37% | - |
| 22.04.2025 | 22,02 | 22,50 | 22,02 | 22,35 | 0,42% | - |
| 17.04.2025 | 22,10 | 22,38 | 21,64 | 22,25 | 1,73% | - |
| 16.04.2025 | 22,50 | 22,68 | 21,80 | 21,87 | -3,41% | - |
| 15.04.2025 | 23,04 | 23,22 | 22,62 | 22,65 | -1,84% | - |
| 14.04.2025 | 23,01 | 23,19 | 22,80 | 23,07 | 0,81% | - |
| 11.04.2025 | 22,79 | 23,05 | 22,16 | 22,89 | 0,73% | - |
| 10.04.2025 | 23,40 | 23,47 | 22,44 | 22,72 | -3,21% | - |
| 09.04.2025 | 22,19 | 23,57 | 22,08 | 23,47 | 2,77% | - |
| 08.04.2025 | 24,16 | 24,37 | 22,70 | 22,84 | -4,21% | - |
| 07.04.2025 | 23,59 | 24,56 | 23,15 | 23,85 | -2,35% | - |
| 04.04.2025 | 24,23 | 25,22 | 23,92 | 24,42 | 0,58% | - |
| 03.04.2025 | 23,42 | 24,90 | 23,14 | 24,28 | -0,08% | - |
| 02.04.2025 | 24,61 | 24,71 | 24,04 | 24,30 | -1,42% | - |
| 01.04.2025 | 24,60 | 24,86 | 24,34 | 24,65 | -0,02% | - |
| 31.03.2025 | 24,49 | 25,08 | 24,40 | 24,66 | 0,59% | - |
| 28.03.2025 | 24,52 | 24,73 | 24,39 | 24,51 | -0,32% | - |
| 27.03.2025 | 24,11 | 24,73 | 23,99 | 24,59 | 2,39% | 78,00 |
| 26.03.2025 | 23,51 | 24,23 | 23,37 | 24,02 | 2,13% | - |
| 25.03.2025 | 23,82 | 23,86 | 23,33 | 23,52 | -1,26% | - |
| 24.03.2025 | 23,94 | 24,00 | 23,52 | 23,82 | -0,75% | - |
| 21.03.2025 | 23,91 | 24,23 | 23,62 | 24,00 | 0,57% | - |
| 20.03.2025 | 23,83 | 24,02 | 23,71 | 23,86 | 0,44% | - |
| 19.03.2025 | 23,82 | 23,91 | 23,60 | 23,76 | -0,96% | - |