24,645€
4,72%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 23,67 | 24,94 | 23,59 | 24,68 | 4,36% | - |
| 20.02.2025 | 23,26 | 23,70 | 23,13 | 23,65 | 1,53% | - |
| 19.02.2025 | 22,86 | 23,29 | 22,71 | 23,29 | 1,76% | - |
| 18.02.2025 | 24,10 | 24,24 | 22,06 | 22,89 | -4,45% | 490,00 |
| 17.02.2025 | 24,04 | 24,30 | 23,87 | 23,96 | -0,64% | 1.800,00 |
| 14.02.2025 | 23,83 | 24,26 | 23,78 | 24,11 | 0,87% | - |
| 13.02.2025 | 23,78 | 24,04 | 23,60 | 23,90 | 0,35% | 880,00 |
| 12.02.2025 | 24,03 | 24,26 | 23,61 | 23,82 | -0,80% | 5.020,00 |
| 11.02.2025 | 23,78 | 24,08 | 23,40 | 24,01 | 0,96% | - |
| 10.02.2025 | 24,11 | 24,18 | 23,64 | 23,79 | -1,05% | - |
| 07.02.2025 | 24,09 | 24,26 | 23,80 | 24,04 | -0,05% | - |
| 06.02.2025 | 24,21 | 24,59 | 23,95 | 24,05 | -0,31% | 250,00 |
| 05.02.2025 | 24,15 | 24,25 | 23,86 | 24,13 | 0,12% | - |
| 04.02.2025 | 24,72 | 24,73 | 23,97 | 24,10 | -2,71% | - |
| 03.02.2025 | 24,91 | 25,35 | 24,59 | 24,77 | -0,77% | - |
| 31.01.2025 | 25,36 | 25,45 | 24,87 | 24,96 | -1,18% | - |
| 30.01.2025 | 24,83 | 25,33 | 24,74 | 25,26 | 1,54% | - |
| 29.01.2025 | 24,55 | 25,04 | 24,55 | 24,87 | 1,30% | - |
| 28.01.2025 | 25,02 | 25,18 | 24,42 | 24,56 | -1,77% | - |
| 27.01.2025 | 23,97 | 25,46 | 23,83 | 25,00 | 1,89% | - |
| 24.01.2025 | 24,22 | 24,68 | 24,11 | 24,54 | 0,88% | - |
| 23.01.2025 | 24,22 | 24,58 | 24,06 | 24,32 | 0,02% | - |
| 22.01.2025 | 24,74 | 24,75 | 24,15 | 24,32 | -1,37% | 100,00 |
| 21.01.2025 | 24,93 | 25,17 | 24,55 | 24,65 | -1,13% | - |
| 20.01.2025 | 25,06 | 25,12 | 24,92 | 24,94 | -0,79% | 552,00 |
| 17.01.2025 | 25,10 | 25,32 | 24,92 | 25,13 | 0,40% | - |
| 16.01.2025 | 24,86 | 25,07 | 24,59 | 25,03 | 1,01% | - |
| 15.01.2025 | 25,23 | 25,49 | 24,70 | 24,78 | -2,02% | 180,00 |
| 14.01.2025 | 25,66 | 25,78 | 25,25 | 25,29 | -1,69% | - |
| 13.01.2025 | 25,46 | 25,89 | 25,36 | 25,73 | 1,58% | - |
| 10.01.2025 | 25,82 | 25,96 | 25,30 | 25,33 | -1,78% | - |
| 09.01.2025 | 25,79 | 25,85 | 25,74 | 25,79 | -0,01% | 477,00 |
| 08.01.2025 | 25,78 | 25,90 | 25,47 | 25,79 | 0,27% | 100,00 |
| 07.01.2025 | 25,85 | 26,14 | 25,63 | 25,72 | -0,69% | 15,00 |
| 06.01.2025 | 26,81 | 26,82 | 25,83 | 25,90 | -3,51% | - |
| 03.01.2025 | 26,95 | 27,02 | 26,59 | 26,84 | -0,46% | - |
| 02.01.2025 | 26,73 | 27,26 | 26,73 | 26,97 | 1,47% | - |
| 30.12.2024 | 26,46 | 26,60 | 26,43 | 26,58 | 0,30% | - |
| 27.12.2024 | 26,45 | 26,61 | 26,23 | 26,50 | 0,11% | - |
| 23.12.2024 | 26,08 | 26,47 | 25,86 | 26,47 | 1,81% | 300,00 |
| 20.12.2024 | 25,97 | 26,18 | 25,28 | 26,00 | 0,54% | 40,00 |
| 19.12.2024 | 26,67 | 26,71 | 25,34 | 25,86 | -1,93% | - |
| 18.12.2024 | 26,47 | 26,65 | 26,17 | 26,37 | -0,82% | - |
| 17.12.2024 | 26,41 | 26,64 | 26,04 | 26,59 | 0,17% | - |
| 16.12.2024 | 26,75 | 27,06 | 26,54 | 26,54 | -1,18% | - |
| 13.12.2024 | 26,83 | 26,87 | 26,46 | 26,86 | 0,21% | - |
| 12.12.2024 | 26,33 | 27,14 | 26,27 | 26,80 | 1,47% | 1.200,00 |
| 11.12.2024 | 26,45 | 26,74 | 26,30 | 26,42 | -0,03% | 1.400,00 |
| 10.12.2024 | 26,17 | 26,62 | 26,06 | 26,42 | 0,58% | - |
| 09.12.2024 | 25,72 | 26,47 | 25,72 | 26,27 | 1,92% | - |
| 06.12.2024 | 26,30 | 26,44 | 25,73 | 25,78 | -1,95% | - |
| 05.12.2024 | 25,89 | 26,38 | 25,80 | 26,29 | 1,07% | - |
| 04.12.2024 | 26,42 | 26,55 | 25,94 | 26,01 | -1,38% | - |
| 03.12.2024 | 26,41 | 26,74 | 26,17 | 26,37 | -0,08% | - |
| 02.12.2024 | 26,18 | 26,61 | 26,16 | 26,39 | 1,15% | - |
| 29.11.2024 | 26,02 | 26,32 | 25,94 | 26,09 | 0,07% | - |
| 28.11.2024 | 25,96 | 26,09 | 25,96 | 26,08 | 0,28% | - |
| 27.11.2024 | 26,24 | 26,24 | 25,94 | 26,00 | -0,70% | - |
| 26.11.2024 | 26,22 | 26,44 | 26,01 | 26,19 | 0,04% | - |
| 25.11.2024 | 26,33 | 26,74 | 26,06 | 26,18 | -0,60% | - |
| 22.11.2024 | 25,89 | 26,47 | 25,89 | 26,33 | 1,53% | - |
| 21.11.2024 | 25,77 | 26,21 | 25,61 | 25,94 | 0,72% | - |
| 20.11.2024 | 25,07 | 25,76 | 25,06 | 25,75 | 3,05% | - |
| 19.11.2024 | 25,13 | 25,29 | 24,85 | 24,99 | -0,52% | - |
| 18.11.2024 | 25,35 | 25,56 | 25,08 | 25,12 | -0,91% | 350,00 |
| 15.11.2024 | 26,25 | 26,25 | 24,86 | 25,35 | -2,90% | 340,00 |
| 14.11.2024 | 26,07 | 26,47 | 26,07 | 26,11 | -0,26% | - |
| 13.11.2024 | 26,05 | 26,29 | 25,95 | 26,17 | 0,51% | - |
| 12.11.2024 | 26,01 | 26,36 | 25,89 | 26,04 | 0,02% | - |
| 11.11.2024 | 26,56 | 26,84 | 26,01 | 26,04 | -1,90% | - |
| 08.11.2024 | 26,17 | 26,64 | 26,06 | 26,54 | 1,25% | - |
| 07.11.2024 | 26,94 | 26,94 | 25,94 | 26,21 | -2,73% | - |
| 06.11.2024 | 27,57 | 27,70 | 26,86 | 26,95 | 1,17% | - |
| 05.11.2024 | 26,38 | 26,68 | 26,17 | 26,63 | 0,66% | - |
| 04.11.2024 | 26,59 | 26,77 | 26,44 | 26,46 | -1,58% | - |
| 01.11.2024 | 26,64 | 27,09 | 26,62 | 26,88 | 0,97% | - |
| 31.10.2024 | 26,69 | 27,01 | 26,61 | 26,63 | -1,73% | - |
| 30.10.2024 | 27,05 | 27,32 | 26,87 | 27,09 | -0,95% | - |
| 29.10.2024 | 27,52 | 27,78 | 27,22 | 27,35 | -0,76% | - |
| 28.10.2024 | 27,50 | 27,63 | 27,18 | 27,56 | 1,12% | - |
| 25.10.2024 | 27,19 | 27,37 | 27,11 | 27,26 | 0,58% | 27,00 |
| 24.10.2024 | 27,26 | 27,41 | 27,10 | 27,10 | -0,73% | - |
| 23.10.2024 | 27,11 | 27,43 | 27,10 | 27,30 | -0,05% | - |
| 22.10.2024 | 27,13 | 27,38 | 27,12 | 27,31 | 0,08% | 45,00 |
| 21.10.2024 | 27,95 | 28,05 | 27,17 | 27,29 | -2,29% | 600,00 |
| 18.10.2024 | 27,94 | 28,00 | 27,70 | 27,93 | -0,27% | - |
| 17.10.2024 | 27,35 | 28,13 | 27,29 | 28,01 | 2,26% | - |
| 16.10.2024 | 27,16 | 27,47 | 27,10 | 27,39 | 0,74% | - |
| 15.10.2024 | 26,97 | 27,63 | 26,87 | 27,19 | 0,64% | - |
| 14.10.2024 | 26,78 | 27,06 | 26,67 | 27,01 | 0,58% | - |
| 11.10.2024 | 26,81 | 27,10 | 26,74 | 26,86 | -0,24% | 879,00 |
| 10.10.2024 | 26,78 | 27,18 | 26,72 | 26,92 | 0,43% | - |
| 09.10.2024 | 26,49 | 26,94 | 26,49 | 26,81 | 0,73% | - |
| 08.10.2024 | 26,48 | 26,70 | 26,43 | 26,61 | 0,42% | - |
| 07.10.2024 | 26,79 | 27,12 | 26,45 | 26,50 | -1,41% | 300,00 |
| 04.10.2024 | 26,75 | 27,01 | 26,56 | 26,88 | 0,84% | - |
| 03.10.2024 | 27,19 | 27,40 | 26,52 | 26,66 | -2,09% | 425,00 |
| 02.10.2024 | 29,50 | 29,57 | 26,61 | 27,23 | -7,84% | 150,00 |
| 01.10.2024 | 29,17 | 29,72 | 29,16 | 29,55 | 1,06% | - |
| 30.09.2024 | 29,06 | 29,26 | 28,84 | 29,24 | 0,53% | - |