Conagra Brands
[WKN: 861259 | ISIN: US2058871029]
Aktienkurse
19,396€ -2,44%
Echtzeit-Aktienkurs Conagra Brands
Bid: Ask:

Aktienkurse zur Conagra Brands Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.06.2025 19,68 19,79 19,27 19,47 -1,19% -
04.06.2025 19,88 20,01 19,70 19,70 -1,27% -
03.06.2025 19,86 20,00 19,61 19,95 0,45% -
02.06.2025 19,94 20,12 19,70 19,87 -1,36% -
30.05.2025 20,00 20,24 19,85 20,14 1,04% -
29.05.2025 20,53 20,53 19,73 19,93 -0,93% -
28.05.2025 20,21 20,43 20,06 20,12 -0,47% -
27.05.2025 19,95 20,23 19,79 20,21 1,38% -
26.05.2025 19,81 19,96 19,81 19,94 1,21% 675,00
23.05.2025 19,69 19,85 19,41 19,70 -0,34% -
22.05.2025 19,84 20,02 19,45 19,77 -0,40% -
21.05.2025 20,23 20,36 19,75 19,85 -3,03% 560,00
20.05.2025 20,38 20,80 20,33 20,47 0,02% 380,00
19.05.2025 20,40 20,68 20,23 20,46 -0,71% -
16.05.2025 20,28 20,61 20,24 20,61 1,26% 300,00
15.05.2025 19,98 20,38 19,96 20,35 1,27% 160,00
14.05.2025 20,44 20,51 19,96 20,10 -1,43% -
13.05.2025 20,85 21,26 20,36 20,39 -3,00% -
12.05.2025 20,89 21,15 20,56 21,02 2,47% 450,00
09.05.2025 20,70 20,76 20,50 20,51 -0,70% -
08.05.2025 20,51 20,82 20,10 20,66 1,52% -
07.05.2025 20,64 20,66 20,11 20,35 -0,89% -
06.05.2025 20,73 20,98 20,46 20,53 -1,20% -
05.05.2025 20,99 21,05 20,54 20,78 -1,52% -
02.05.2025 21,70 21,95 20,89 21,10 -3,18% -
30.04.2025 21,36 21,85 21,26 21,79 1,88% -
29.04.2025 21,16 21,42 20,89 21,39 1,37% -
28.04.2025 21,15 21,40 21,05 21,10 -1,94% -
25.04.2025 22,09 22,13 21,31 21,52 -1,56% -
24.04.2025 22,17 22,52 21,76 21,86 -1,82% 200,00
23.04.2025 22,50 22,65 22,10 22,26 -0,37% -
22.04.2025 22,02 22,50 22,02 22,35 0,42% -
17.04.2025 22,10 22,38 21,64 22,25 1,73% -
16.04.2025 22,50 22,68 21,80 21,87 -3,41% -
15.04.2025 23,04 23,22 22,62 22,65 -1,84% -
14.04.2025 23,01 23,19 22,80 23,07 0,81% -
11.04.2025 22,79 23,05 22,16 22,89 0,73% -
10.04.2025 23,40 23,47 22,44 22,72 -3,21% -
09.04.2025 22,19 23,57 22,08 23,47 2,77% -
08.04.2025 24,16 24,37 22,70 22,84 -4,21% -
07.04.2025 23,59 24,56 23,15 23,85 -2,35% -
04.04.2025 24,23 25,22 23,92 24,42 0,58% -
03.04.2025 23,42 24,90 23,14 24,28 -0,08% -
02.04.2025 24,61 24,71 24,04 24,30 -1,42% -
01.04.2025 24,60 24,86 24,34 24,65 -0,02% -
31.03.2025 24,49 25,08 24,40 24,66 0,59% -
28.03.2025 24,52 24,73 24,39 24,51 -0,32% -
27.03.2025 24,11 24,73 23,99 24,59 2,39% 78,00
26.03.2025 23,51 24,23 23,37 24,02 2,13% -
25.03.2025 23,82 23,86 23,33 23,52 -1,26% -
24.03.2025 23,94 24,00 23,52 23,82 -0,75% -
21.03.2025 23,91 24,23 23,62 24,00 0,57% -
20.03.2025 23,83 24,02 23,71 23,86 0,44% -
19.03.2025 23,82 23,91 23,60 23,76 -0,96% -
18.03.2025 23,87 24,19 23,57 23,99 0,48% -
17.03.2025 23,55 24,09 23,46 23,87 1,34% -
14.03.2025 23,89 23,96 23,45 23,56 -0,96% -
13.03.2025 23,96 24,32 23,65 23,78 -0,45% -
12.03.2025 24,60 24,76 23,64 23,89 -3,44% -
11.03.2025 25,48 25,49 24,34 24,74 -2,56% -
10.03.2025 25,04 26,29 24,90 25,39 1,10% -
07.03.2025 24,01 25,67 23,81 25,11 4,39% 70,00
06.03.2025 23,50 24,15 23,22 24,06 2,31% -
05.03.2025 24,09 24,09 23,38 23,51 -2,04% -
04.03.2025 24,80 25,39 23,96 24,00 -3,40% -
03.03.2025 24,58 24,90 24,23 24,85 0,95% -
28.02.2025 24,60 25,03 24,45 24,61 0,18% -
27.02.2025 24,23 24,57 24,01 24,57 1,60% -
26.02.2025 24,90 24,99 23,88 24,18 -2,55% -
25.02.2025 24,66 25,11 24,59 24,81 0,55% -
24.02.2025 24,70 25,15 24,18 24,68 0,00% -
21.02.2025 23,67 24,94 23,59 24,68 4,36% -
20.02.2025 23,26 23,70 23,13 23,65 1,53% -
19.02.2025 22,86 23,29 22,71 23,29 1,76% -
18.02.2025 24,10 24,24 22,06 22,89 -4,45% 490,00
17.02.2025 24,04 24,30 23,87 23,96 -0,64% 1.800,00
14.02.2025 23,83 24,26 23,78 24,11 0,87% -
13.02.2025 23,78 24,04 23,60 23,90 0,35% 880,00
12.02.2025 24,03 24,26 23,61 23,82 -0,80% 5.020,00
11.02.2025 23,78 24,08 23,40 24,01 0,96% -
10.02.2025 24,11 24,18 23,64 23,79 -1,05% -
07.02.2025 24,09 24,26 23,80 24,04 -0,05% -
06.02.2025 24,21 24,59 23,95 24,05 -0,31% 250,00
05.02.2025 24,15 24,25 23,86 24,13 0,12% -
04.02.2025 24,72 24,73 23,97 24,10 -2,71% -
03.02.2025 24,91 25,35 24,59 24,77 -0,77% -
31.01.2025 25,36 25,45 24,87 24,96 -1,18% -
30.01.2025 24,83 25,33 24,74 25,26 1,54% -
29.01.2025 24,55 25,04 24,55 24,87 1,30% -
28.01.2025 25,02 25,18 24,42 24,56 -1,77% -
27.01.2025 23,97 25,46 23,83 25,00 1,89% -
24.01.2025 24,22 24,68 24,11 24,54 0,88% -
23.01.2025 24,22 24,58 24,06 24,32 0,02% -
22.01.2025 24,74 24,75 24,15 24,32 -1,37% 100,00
21.01.2025 24,93 25,17 24,55 24,65 -1,13% -
20.01.2025 25,06 25,12 24,92 24,94 -0,79% 552,00
17.01.2025 25,10 25,32 24,92 25,13 0,40% -
16.01.2025 24,86 25,07 24,59 25,03 1,01% -
15.01.2025 25,23 25,49 24,70 24,78 -2,02% 180,00
14.01.2025 25,66 25,78 25,25 25,29 -1,69% -