26,525€
0,53%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 26,38 | 26,62 | 26,17 | 26,55 | 0,36% | - |
| 04.11.2024 | 26,59 | 26,77 | 26,44 | 26,46 | -1,58% | - |
| 01.11.2024 | 26,64 | 27,09 | 26,62 | 26,88 | 0,97% | - |
| 31.10.2024 | 26,69 | 27,01 | 26,61 | 26,63 | -1,73% | - |
| 30.10.2024 | 27,05 | 27,32 | 26,87 | 27,09 | -0,95% | - |
| 29.10.2024 | 27,52 | 27,78 | 27,22 | 27,35 | -0,76% | - |
| 28.10.2024 | 27,50 | 27,63 | 27,18 | 27,56 | 1,12% | - |
| 25.10.2024 | 27,19 | 27,37 | 27,11 | 27,26 | 0,58% | 27,00 |
| 24.10.2024 | 27,26 | 27,41 | 27,10 | 27,10 | -0,73% | - |
| 23.10.2024 | 27,11 | 27,43 | 27,10 | 27,30 | -0,05% | - |
| 22.10.2024 | 27,13 | 27,38 | 27,12 | 27,31 | 0,08% | 45,00 |
| 21.10.2024 | 27,95 | 28,05 | 27,17 | 27,29 | -2,29% | 600,00 |
| 18.10.2024 | 27,94 | 28,00 | 27,70 | 27,93 | -0,27% | - |
| 17.10.2024 | 27,35 | 28,13 | 27,29 | 28,01 | 2,26% | - |
| 16.10.2024 | 27,16 | 27,47 | 27,10 | 27,39 | 0,74% | - |
| 15.10.2024 | 26,97 | 27,63 | 26,87 | 27,19 | 0,64% | - |
| 14.10.2024 | 26,78 | 27,06 | 26,67 | 27,01 | 0,58% | - |
| 11.10.2024 | 26,81 | 27,10 | 26,74 | 26,86 | -0,24% | 879,00 |
| 10.10.2024 | 26,78 | 27,18 | 26,72 | 26,92 | 0,43% | - |
| 09.10.2024 | 26,49 | 26,94 | 26,49 | 26,81 | 0,73% | - |
| 08.10.2024 | 26,48 | 26,70 | 26,43 | 26,61 | 0,42% | - |
| 07.10.2024 | 26,79 | 27,12 | 26,45 | 26,50 | -1,41% | 300,00 |
| 04.10.2024 | 26,75 | 27,01 | 26,56 | 26,88 | 0,84% | - |
| 03.10.2024 | 27,19 | 27,40 | 26,52 | 26,66 | -2,09% | 425,00 |
| 02.10.2024 | 29,50 | 29,57 | 26,61 | 27,23 | -7,84% | 150,00 |
| 01.10.2024 | 29,17 | 29,72 | 29,16 | 29,55 | 1,06% | - |
| 30.09.2024 | 29,06 | 29,26 | 28,84 | 29,24 | 0,53% | - |
| 27.09.2024 | 29,14 | 29,38 | 29,04 | 29,08 | 0,03% | - |
| 26.09.2024 | 29,07 | 29,14 | 28,82 | 29,07 | 0,25% | - |
| 25.09.2024 | 28,78 | 29,23 | 28,64 | 29,00 | 0,29% | - |
| 24.09.2024 | 28,96 | 29,21 | 28,87 | 28,91 | -0,49% | - |
| 23.09.2024 | 28,98 | 29,15 | 28,86 | 29,06 | 0,27% | - |
| 20.09.2024 | 29,00 | 29,33 | 28,95 | 28,98 | -0,14% | - |
| 19.09.2024 | 29,60 | 29,61 | 28,95 | 29,02 | -1,56% | - |
| 18.09.2024 | 29,21 | 29,67 | 28,99 | 29,48 | 0,61% | - |
| 17.09.2024 | 29,29 | 29,61 | 29,23 | 29,30 | -0,03% | 1.500,00 |
| 16.09.2024 | 28,88 | 29,63 | 28,82 | 29,31 | 1,32% | - |
| 13.09.2024 | 28,64 | 28,93 | 28,53 | 28,93 | 0,84% | - |
| 12.09.2024 | 28,96 | 28,97 | 28,48 | 28,69 | 0,51% | - |
| 11.09.2024 | 29,55 | 29,83 | 28,33 | 28,54 | -4,06% | - |
| 10.09.2024 | 29,68 | 30,14 | 29,64 | 29,75 | 0,01% | - |
| 09.09.2024 | 29,63 | 29,97 | 29,35 | 29,75 | 0,70% | 640,00 |
| 06.09.2024 | 29,28 | 29,63 | 29,10 | 29,54 | 0,87% | - |
| 05.09.2024 | 29,13 | 29,60 | 29,12 | 29,29 | 0,12% | - |
| 04.09.2024 | 28,77 | 29,34 | 28,75 | 29,25 | 1,19% | 300,00 |
| 03.09.2024 | 28,11 | 29,30 | 28,11 | 28,91 | 2,51% | - |
| 02.09.2024 | 28,23 | 28,23 | 28,16 | 28,20 | -0,11% | - |
| 30.08.2024 | 28,09 | 28,27 | 28,05 | 28,23 | 1,01% | - |
| 29.08.2024 | 28,29 | 28,62 | 27,93 | 27,95 | -1,54% | - |
| 28.08.2024 | 28,06 | 28,49 | 27,96 | 28,38 | 1,53% | - |
| 27.08.2024 | 27,79 | 28,07 | 27,68 | 27,96 | 0,52% | - |
| 26.08.2024 | 27,39 | 27,83 | 27,39 | 27,81 | 1,56% | - |
| 23.08.2024 | 27,32 | 27,64 | 27,27 | 27,38 | -0,15% | - |
| 22.08.2024 | 27,59 | 27,66 | 27,18 | 27,43 | -0,49% | 180,00 |
| 21.08.2024 | 27,70 | 27,90 | 27,45 | 27,56 | -0,31% | - |
| 20.08.2024 | 28,07 | 28,11 | 27,65 | 27,65 | -1,42% | - |
| 19.08.2024 | 27,53 | 28,15 | 27,51 | 28,04 | 1,64% | - |
| 16.08.2024 | 27,53 | 27,65 | 27,27 | 27,59 | 0,40% | - |
| 15.08.2024 | 28,06 | 28,42 | 27,40 | 27,48 | -1,79% | - |
| 14.08.2024 | 27,64 | 28,14 | 27,45 | 27,98 | 1,36% | - |
| 13.08.2024 | 27,31 | 27,81 | 27,19 | 27,61 | 1,21% | - |
| 12.08.2024 | 27,62 | 27,87 | 27,22 | 27,28 | -1,25% | 44,00 |
| 09.08.2024 | 27,75 | 27,85 | 27,36 | 27,62 | -0,58% | - |
| 08.08.2024 | 27,21 | 27,90 | 27,11 | 27,78 | 1,84% | - |
| 07.08.2024 | 27,61 | 27,83 | 27,25 | 27,28 | -0,39% | - |
| 06.08.2024 | 27,68 | 27,88 | 27,39 | 27,39 | 0,05% | 315,00 |
| 05.08.2024 | 28,00 | 28,52 | 27,28 | 27,37 | -3,35% | - |
| 02.08.2024 | 27,83 | 28,40 | 27,70 | 28,32 | 1,05% | - |
| 01.08.2024 | 27,54 | 28,09 | 27,45 | 28,02 | -0,02% | - |
| 31.07.2024 | 28,07 | 28,31 | 27,68 | 28,03 | -0,25% | - |
| 30.07.2024 | 27,88 | 28,25 | 27,59 | 28,10 | 0,82% | - |
| 29.07.2024 | 27,67 | 28,05 | 27,42 | 27,87 | 1,01% | 800,00 |
| 26.07.2024 | 27,28 | 27,61 | 27,09 | 27,59 | 1,32% | - |
| 25.07.2024 | 27,49 | 28,08 | 27,07 | 27,23 | -1,18% | - |
| 24.07.2024 | 26,92 | 27,59 | 26,76 | 27,56 | 2,06% | - |
| 23.07.2024 | 27,20 | 27,36 | 26,64 | 27,00 | -0,89% | - |
| 22.07.2024 | 27,23 | 27,34 | 27,03 | 27,24 | 0,02% | - |
| 19.07.2024 | 27,55 | 27,72 | 27,09 | 27,24 | -1,41% | - |
| 18.07.2024 | 27,58 | 28,09 | 27,34 | 27,63 | 0,29% | - |
| 17.07.2024 | 26,57 | 27,56 | 26,40 | 27,55 | 3,52% | - |
| 16.07.2024 | 26,29 | 26,69 | 26,20 | 26,61 | 1,29% | - |
| 15.07.2024 | 26,00 | 26,34 | 25,84 | 26,27 | 1,00% | - |
| 12.07.2024 | 26,21 | 26,29 | 25,89 | 26,01 | -0,40% | - |
| 11.07.2024 | 26,40 | 26,40 | 25,20 | 26,12 | -1,80% | - |
| 10.07.2024 | 26,46 | 26,80 | 26,46 | 26,59 | 0,12% | - |
| 09.07.2024 | 26,26 | 26,73 | 26,18 | 26,56 | 1,14% | - |
| 08.07.2024 | 26,08 | 26,46 | 26,08 | 26,26 | 0,79% | - |
| 05.07.2024 | 26,01 | 26,11 | 25,84 | 26,06 | 0,12% | 92,00 |
| 04.07.2024 | 26,10 | 26,15 | 26,03 | 26,03 | -0,57% | - |
| 03.07.2024 | 26,36 | 26,41 | 25,93 | 26,17 | -0,67% | 38,00 |
| 02.07.2024 | 26,26 | 26,46 | 26,25 | 26,35 | -0,03% | - |
| 01.07.2024 | 26,48 | 26,84 | 26,36 | 26,36 | -0,65% | - |
| 28.06.2024 | 26,49 | 26,59 | 26,32 | 26,53 | 0,18% | - |
| 27.06.2024 | 26,61 | 26,65 | 26,32 | 26,48 | -0,69% | - |
| 26.06.2024 | 27,06 | 27,22 | 26,62 | 26,67 | -1,75% | - |
| 25.06.2024 | 27,37 | 27,57 | 27,14 | 27,14 | -0,70% | - |
| 24.06.2024 | 26,82 | 27,49 | 26,82 | 27,33 | 1,45% | - |
| 21.06.2024 | 26,51 | 27,19 | 26,51 | 26,94 | 1,23% | - |
| 20.06.2024 | 26,60 | 26,87 | 26,60 | 26,62 | -0,07% | 120,00 |
| 19.06.2024 | 26,68 | 26,70 | 26,62 | 26,63 | -0,21% | - |