12,480€
-0,32%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,55 | 12,58 | 12,48 | 12,48 | -0,48% | 6.967,00 |
| 02.07.2026 | 12,48 | 12,66 | 12,38 | 12,54 | -0,20% | 5.200,00 |
| 01.07.2026 | 11,79 | 12,64 | 11,77 | 12,57 | 6,85% | 1.827,00 |
| 30.06.2026 | 12,28 | 12,41 | 11,73 | 11,76 | -3,84% | 51.625,00 |
| 29.06.2026 | 12,32 | 12,46 | 12,17 | 12,23 | -0,45% | 12.400,00 |
| 26.06.2026 | 12,15 | 12,36 | 12,06 | 12,29 | 1,34% | - |
| 25.06.2026 | 11,96 | 12,32 | 11,88 | 12,12 | 1,27% | 3.650,00 |
| 24.06.2026 | 11,80 | 12,03 | 11,67 | 11,97 | 1,40% | 1.400,00 |
| 23.06.2026 | 11,38 | 11,95 | 11,31 | 11,81 | 4,95% | 1.266,00 |
| 22.06.2026 | 11,62 | 11,64 | 11,23 | 11,25 | -2,95% | - |
| 19.06.2026 | 11,52 | 11,68 | 11,50 | 11,59 | 0,87% | - |
| 18.06.2026 | 11,51 | 11,60 | 11,38 | 11,49 | 0,17% | - |
| 17.06.2026 | 11,73 | 11,83 | 11,34 | 11,47 | -1,92% | - |
| 16.06.2026 | 11,79 | 11,90 | 11,57 | 11,70 | -0,43% | 2.184,00 |
| 15.06.2026 | 11,84 | 12,10 | 11,66 | 11,75 | -1,14% | 4.340,00 |
| 12.06.2026 | 11,64 | 11,88 | 11,49 | 11,88 | 2,37% | 4.496,00 |
| 11.06.2026 | 11,58 | 11,75 | 11,52 | 11,61 | 0,49% | 36.000,00 |
| 10.06.2026 | 11,34 | 11,64 | 11,30 | 11,55 | 1,48% | - |
| 09.06.2026 | 11,43 | 11,61 | 11,15 | 11,38 | -0,11% | - |
| 08.06.2026 | 11,24 | 11,50 | 11,12 | 11,39 | 1,05% | 5.528,00 |
| 05.06.2026 | 10,89 | 11,41 | 10,87 | 11,28 | 3,39% | 1.560,00 |
| 04.06.2026 | 10,86 | 11,17 | 10,74 | 10,91 | 0,74% | - |
| 03.06.2026 | 11,08 | 11,20 | 10,83 | 10,83 | -2,05% | 8.445,00 |
| 02.06.2026 | 11,32 | 11,35 | 10,97 | 11,05 | -1,93% | 6.340,00 |
| 01.06.2026 | 11,35 | 11,53 | 11,27 | 11,27 | -0,99% | 1.000,00 |
| 29.05.2026 | 11,53 | 11,59 | 11,28 | 11,38 | -0,96% | 75,00 |
| 28.05.2026 | 11,49 | 11,65 | 11,30 | 11,49 | 0,29% | - |
| 27.05.2026 | 11,33 | 11,68 | 11,26 | 11,46 | 1,30% | 9.764,00 |
| 26.05.2026 | 11,63 | 11,69 | 11,31 | 11,31 | -3,46% | 3.480,00 |
| 25.05.2026 | 11,76 | 11,78 | 11,71 | 11,72 | 0,30% | 19.500,00 |
| 22.05.2026 | 11,53 | 11,77 | 11,43 | 11,68 | 1,50% | 10.050,00 |
| 21.05.2026 | 11,89 | 11,91 | 11,36 | 11,51 | -2,77% | 332,00 |
| 20.05.2026 | 12,02 | 12,08 | 11,76 | 11,84 | -1,42% | 2.585,00 |
| 19.05.2026 | 11,93 | 12,21 | 11,81 | 12,01 | 1,52% | - |
| 18.05.2026 | 11,63 | 11,84 | 11,55 | 11,83 | 2,32% | 1.200,00 |
| 15.05.2026 | 11,82 | 11,95 | 11,56 | 11,56 | -1,31% | 7.950,00 |
| 14.05.2026 | 12,00 | 12,22 | 11,70 | 11,71 | -2,62% | 120,00 |
| 13.05.2026 | 12,02 | 12,07 | 11,82 | 12,03 | 0,88% | 4.770,00 |
| 12.05.2026 | 11,82 | 12,13 | 11,80 | 11,92 | 0,83% | 3.360,00 |
| 11.05.2026 | 12,13 | 12,19 | 11,64 | 11,83 | -1,40% | 1.034,00 |
| 08.05.2026 | 12,33 | 12,41 | 11,96 | 11,99 | -1,98% | - |
| 07.05.2026 | 12,10 | 12,33 | 11,87 | 12,24 | 2,17% | 4.120,00 |
| 06.05.2026 | 11,97 | 12,10 | 11,84 | 11,98 | 0,06% | 4.120,00 |
| 05.05.2026 | 11,91 | 12,05 | 11,64 | 11,97 | 1,04% | 20.803,00 |
| 04.05.2026 | 12,04 | 12,07 | 11,79 | 11,85 | -3,13% | 15.629,00 |
| 30.04.2026 | 11,96 | 12,23 | 11,87 | 12,23 | 0,39% | 33.600,00 |
| 29.04.2026 | 12,25 | 12,35 | 12,13 | 12,18 | -0,08% | 12.750,00 |
| 28.04.2026 | 12,09 | 12,33 | 12,08 | 12,19 | 1,20% | 13.760,00 |
| 27.04.2026 | 12,13 | 12,19 | 12,03 | 12,05 | -0,37% | 26.960,00 |
| 24.04.2026 | 12,37 | 12,45 | 12,01 | 12,09 | -1,91% | 7.696,00 |
| 23.04.2026 | 12,41 | 12,46 | 12,14 | 12,33 | -0,27% | 6.611,00 |
| 22.04.2026 | 12,55 | 12,61 | 12,35 | 12,36 | -1,14% | 2.150,00 |
| 21.04.2026 | 12,62 | 12,68 | 12,42 | 12,50 | -0,69% | 6.530,00 |
| 20.04.2026 | 12,56 | 12,71 | 12,42 | 12,59 | 0,21% | 54.000,00 |
| 17.04.2026 | 12,49 | 12,66 | 12,36 | 12,56 | 0,88% | 44.600,00 |
| 16.04.2026 | 12,03 | 12,51 | 12,03 | 12,45 | 4,29% | 9.805,00 |
| 15.04.2026 | 12,19 | 12,23 | 11,91 | 11,94 | -1,46% | 15.400,00 |
| 14.04.2026 | 12,37 | 12,75 | 12,12 | 12,12 | -1,78% | 7.344,00 |
| 13.04.2026 | 12,96 | 13,10 | 12,16 | 12,34 | -4,42% | 19.300,00 |
| 10.04.2026 | 13,34 | 13,38 | 12,88 | 12,91 | -2,71% | 16.100,00 |
| 09.04.2026 | 13,35 | 13,45 | 12,99 | 13,27 | -0,75% | 330,00 |
| 08.04.2026 | 13,41 | 13,55 | 13,22 | 13,37 | 0,07% | 41.784,00 |
| 07.04.2026 | 13,68 | 13,79 | 13,36 | 13,36 | -1,94% | 12.000,00 |
| 02.04.2026 | 13,34 | 13,64 | 13,22 | 13,62 | 1,70% | 51.200,00 |
| 01.04.2026 | 13,69 | 13,80 | 12,99 | 13,39 | -1,44% | 16.950,00 |
| 31.03.2026 | 13,86 | 13,88 | 13,39 | 13,59 | -1,06% | - |
| 30.03.2026 | 13,63 | 13,93 | 13,50 | 13,73 | 0,90% | 12.610,00 |
| 27.03.2026 | 13,29 | 13,69 | 13,17 | 13,61 | 2,97% | 44.000,00 |
| 26.03.2026 | 13,21 | 13,40 | 13,11 | 13,22 | -0,44% | 6.400,00 |
| 25.03.2026 | 13,55 | 13,58 | 13,00 | 13,28 | -1,48% | 28.873,00 |
| 24.03.2026 | 13,34 | 13,66 | 13,23 | 13,48 | 0,69% | 1.710,00 |
| 23.03.2026 | 13,03 | 13,42 | 12,87 | 13,38 | 1,74% | 22.438,00 |
| 20.03.2026 | 13,36 | 13,44 | 13,04 | 13,15 | -1,19% | 52.424,00 |
| 19.03.2026 | 13,65 | 13,69 | 13,23 | 13,31 | -2,07% | 8.700,00 |
| 18.03.2026 | 14,15 | 14,21 | 13,38 | 13,60 | -3,39% | 54.070,00 |
| 17.03.2026 | 14,03 | 14,22 | 13,93 | 14,07 | 0,51% | - |
| 16.03.2026 | 14,58 | 14,66 | 13,92 | 14,00 | -3,46% | 37.030,00 |
| 13.03.2026 | 14,10 | 14,71 | 14,08 | 14,50 | 2,85% | - |
| 12.03.2026 | 14,78 | 14,83 | 14,02 | 14,10 | -4,20% | 7.532,00 |
| 11.03.2026 | 15,81 | 15,81 | 14,59 | 14,72 | -5,93% | 39.287,00 |
| 10.03.2026 | 16,09 | 16,17 | 15,56 | 15,65 | -2,81% | 53.000,00 |
| 09.03.2026 | 16,33 | 16,53 | 16,07 | 16,10 | -1,80% | 83.000,00 |
| 06.03.2026 | 16,11 | 16,42 | 15,91 | 16,39 | 2,19% | 96.000,00 |
| 05.03.2026 | 16,22 | 16,39 | 16,02 | 16,04 | -0,93% | - |
| 04.03.2026 | 16,18 | 16,46 | 16,04 | 16,19 | -0,75% | 11.965,00 |
| 03.03.2026 | 16,68 | 16,68 | 16,20 | 16,32 | -0,53% | - |
| 02.03.2026 | 16,55 | 16,65 | 16,24 | 16,40 | 0,66% | 3.850,00 |
| 27.02.2026 | 15,84 | 16,36 | 15,79 | 16,30 | 2,81% | - |
| 26.02.2026 | 15,83 | 16,09 | 15,80 | 15,85 | 0,20% | 58.000,00 |
| 25.02.2026 | 16,23 | 16,28 | 15,53 | 15,82 | -2,47% | 46.776,00 |
| 24.02.2026 | 16,10 | 16,43 | 16,06 | 16,22 | 1,34% | 6.068,00 |
| 23.02.2026 | 15,65 | 16,10 | 15,63 | 16,00 | 2,14% | 900,00 |
| 20.02.2026 | 15,90 | 16,00 | 15,63 | 15,67 | -1,38% | 19.225,00 |
| 19.02.2026 | 15,92 | 16,15 | 15,82 | 15,89 | -0,41% | 22.674,00 |
| 18.02.2026 | 16,05 | 16,08 | 15,54 | 15,95 | 0,06% | 58.850,00 |
| 17.02.2026 | 16,70 | 16,77 | 15,53 | 15,94 | -4,57% | 30.000,00 |
| 16.02.2026 | 16,66 | 16,90 | 16,48 | 16,71 | 0,32% | 23.596,00 |
| 13.02.2026 | 16,83 | 16,89 | 16,42 | 16,65 | -0,74% | 16.281,00 |
| 12.02.2026 | 16,89 | 17,12 | 16,55 | 16,78 | -0,60% | 2.755,00 |
| 11.02.2026 | 16,27 | 16,88 | 15,92 | 16,88 | 3,83% | 6.610,00 |