16,450€
-2,66%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,80 | 17,00 | 15,85 | 16,50 | -3,23% | - |
| 06.03.2026 | 17,20 | 17,35 | 16,55 | 17,05 | -1,16% | - |
| 05.03.2026 | 17,20 | 17,35 | 17,00 | 17,25 | 0,58% | - |
| 04.03.2026 | 17,10 | 17,30 | 16,80 | 17,15 | 0,00% | - |
| 03.03.2026 | 17,00 | 17,25 | 16,55 | 17,15 | 0,00% | - |
| 02.03.2026 | 16,95 | 17,15 | 16,70 | 17,15 | 0,59% | - |
| 27.02.2026 | 17,40 | 17,55 | 16,85 | 17,05 | -3,94% | - |
| 26.02.2026 | 17,60 | 17,85 | 17,55 | 17,75 | 0,57% | - |
| 25.02.2026 | 17,95 | 18,30 | 17,00 | 17,65 | -2,22% | - |
| 24.02.2026 | 18,45 | 18,80 | 18,05 | 18,05 | -2,17% | - |
| 23.02.2026 | 18,80 | 19,05 | 18,15 | 18,45 | -2,64% | - |
| 20.02.2026 | 18,65 | 19,00 | 18,45 | 18,95 | 1,61% | - |
| 19.02.2026 | 18,65 | 18,80 | 18,45 | 18,65 | 0,27% | - |
| 18.02.2026 | 18,30 | 18,80 | 18,20 | 18,60 | 1,92% | - |
| 17.02.2026 | 18,35 | 18,65 | 18,10 | 18,25 | -0,82% | - |
| 16.02.2026 | 18,40 | 18,45 | 18,40 | 18,40 | 0,27% | - |
| 13.02.2026 | 18,40 | 18,65 | 18,10 | 18,35 | -0,27% | - |
| 12.02.2026 | 19,25 | 19,40 | 18,15 | 18,40 | -3,92% | - |
| 11.02.2026 | 19,25 | 19,50 | 19,05 | 19,15 | -0,26% | - |
| 10.02.2026 | 18,50 | 19,45 | 18,45 | 19,20 | 3,50% | - |
| 09.02.2026 | 19,05 | 19,15 | 18,45 | 18,55 | -2,62% | - |
| 06.02.2026 | 18,55 | 19,15 | 18,45 | 19,05 | 2,70% | - |
| 05.02.2026 | 18,40 | 18,75 | 18,25 | 18,55 | 0,82% | 12.180,00 |
| 04.02.2026 | 17,60 | 18,45 | 17,50 | 18,40 | 5,14% | - |
| 03.02.2026 | 17,40 | 18,00 | 17,20 | 17,50 | 0,86% | - |
| 02.02.2026 | 16,80 | 17,55 | 16,80 | 17,35 | 2,36% | - |
| 30.01.2026 | 16,20 | 16,95 | 16,05 | 16,95 | 4,31% | - |
| 29.01.2026 | 16,00 | 16,35 | 15,90 | 16,25 | 0,62% | - |
| 28.01.2026 | 16,30 | 16,50 | 16,05 | 16,15 | -0,62% | - |
| 27.01.2026 | 16,60 | 16,75 | 16,20 | 16,25 | -1,81% | - |
| 26.01.2026 | 16,50 | 16,75 | 16,25 | 16,55 | 0,00% | - |
| 23.01.2026 | 17,20 | 17,35 | 16,45 | 16,55 | -3,78% | - |
| 22.01.2026 | 16,95 | 17,45 | 16,80 | 17,20 | 2,08% | - |
| 21.01.2026 | 16,25 | 16,95 | 16,15 | 16,85 | 4,33% | - |
| 20.01.2026 | 16,30 | 16,40 | 16,15 | 16,15 | -1,82% | - |
| 19.01.2026 | 16,50 | 16,60 | 16,45 | 16,45 | -1,20% | - |
| 16.01.2026 | 16,80 | 16,90 | 16,45 | 16,65 | -1,19% | - |
| 15.01.2026 | 16,50 | 16,90 | 16,35 | 16,85 | 2,43% | - |
| 14.01.2026 | 16,40 | 16,60 | 16,25 | 16,45 | -0,60% | - |
| 13.01.2026 | 16,70 | 16,85 | 16,45 | 16,55 | -0,60% | - |
| 12.01.2026 | 16,70 | 16,90 | 16,55 | 16,65 | -0,60% | - |
| 09.01.2026 | 16,55 | 16,90 | 16,35 | 16,75 | 1,21% | - |
| 08.01.2026 | 15,95 | 16,65 | 15,85 | 16,55 | 3,76% | - |
| 07.01.2026 | 16,10 | 16,25 | 15,75 | 15,95 | 0,00% | - |
| 06.01.2026 | 15,65 | 15,95 | 15,40 | 15,95 | 1,92% | - |
| 05.01.2026 | 15,65 | 15,85 | 15,45 | 15,65 | 0,64% | - |
| 02.01.2026 | 15,55 | 15,90 | 15,35 | 15,55 | 0,97% | - |
| 30.12.2025 | 15,65 | 15,90 | 15,40 | 15,40 | -1,60% | - |
| 29.12.2025 | 15,35 | 15,65 | 15,10 | 15,65 | 2,62% | - |
| 23.12.2025 | 15,45 | 15,65 | 15,10 | 15,25 | -0,97% | - |
| 22.12.2025 | 15,55 | 15,70 | 15,25 | 15,40 | -2,22% | - |
| 19.12.2025 | 16,15 | 16,25 | 15,55 | 15,75 | 1,29% | - |
| 18.12.2025 | 16,05 | 16,25 | 14,35 | 15,55 | 4,71% | - |
| 17.12.2025 | 14,25 | 14,95 | 14,05 | 14,85 | 4,21% | - |
| 16.12.2025 | 14,15 | 14,35 | 13,95 | 14,25 | 0,71% | - |
| 15.12.2025 | 14,25 | 14,35 | 14,05 | 14,15 | 0,71% | - |
| 12.12.2025 | 14,15 | 14,25 | 14,00 | 14,05 | 0,72% | - |
| 11.12.2025 | 14,05 | 14,45 | 13,90 | 13,95 | 2,20% | - |
| 10.12.2025 | 13,55 | 13,75 | 13,40 | 13,65 | 0,74% | - |
| 09.12.2025 | 13,50 | 13,65 | 13,20 | 13,55 | 0,74% | - |
| 08.12.2025 | 13,55 | 13,75 | 13,35 | 13,45 | -0,37% | - |
| 05.12.2025 | 13,70 | 13,85 | 13,45 | 13,50 | 1,12% | - |
| 04.12.2025 | 13,70 | 13,75 | 13,25 | 13,35 | -1,11% | - |
| 03.12.2025 | 13,50 | 13,85 | 13,15 | 13,50 | 1,12% | 800,00 |
| 02.12.2025 | 13,55 | 13,75 | 13,35 | 13,35 | -1,48% | 800,00 |
| 01.12.2025 | 13,55 | 13,80 | 13,25 | 13,55 | 0,37% | - |
| 28.11.2025 | 13,60 | 13,80 | 13,40 | 13,50 | -2,88% | - |
| 26.11.2025 | 13,75 | 14,00 | 13,55 | 13,90 | 1,46% | - |
| 25.11.2025 | 13,25 | 13,85 | 13,20 | 13,70 | 5,38% | - |
| 24.11.2025 | 13,25 | 13,55 | 12,95 | 13,00 | -1,89% | - |
| 21.11.2025 | 12,30 | 13,55 | 12,30 | 13,25 | 8,16% | - |
| 20.11.2025 | 12,30 | 12,45 | 12,05 | 12,25 | 1,24% | - |
| 19.11.2025 | 12,00 | 12,20 | 12,00 | 12,10 | 0,83% | - |
| 18.11.2025 | 12,00 | 12,10 | 11,80 | 12,00 | -2,04% | - |
| 17.11.2025 | 12,80 | 12,90 | 12,25 | 12,25 | -3,16% | - |
| 14.11.2025 | 12,70 | 13,05 | 12,45 | 12,65 | -0,39% | - |
| 13.11.2025 | 12,70 | 12,95 | 12,40 | 12,70 | 0,40% | - |
| 12.11.2025 | 12,30 | 12,80 | 12,25 | 12,65 | 3,69% | - |
| 11.11.2025 | 12,20 | 12,90 | 12,05 | 12,20 | 0,00% | - |
| 10.11.2025 | 12,35 | 12,85 | 12,05 | 12,20 | -5,06% | - |
| 06.11.2025 | 13,35 | 13,50 | 12,85 | 12,85 | -4,10% | - |
| 05.11.2025 | 13,35 | 13,50 | 13,05 | 13,40 | 1,52% | - |
| 04.11.2025 | 13,10 | 13,45 | 13,05 | 13,20 | 1,54% | - |
| 03.11.2025 | 13,50 | 13,70 | 13,00 | 13,00 | -4,06% | - |
| 31.10.2025 | 13,50 | 13,65 | 13,25 | 13,55 | 0,00% | - |
| 30.10.2025 | 13,80 | 14,20 | 13,45 | 13,55 | -5,90% | - |
| 28.10.2025 | 14,40 | 15,00 | 14,40 | 14,40 | -1,37% | - |
| 27.10.2025 | 15,15 | 15,25 | 14,55 | 14,60 | -2,99% | - |
| 24.10.2025 | 14,95 | 15,35 | 14,95 | 15,05 | 0,00% | - |
| 23.10.2025 | 14,75 | 15,20 | 14,65 | 15,05 | 3,08% | - |
| 22.10.2025 | 14,70 | 15,15 | 14,55 | 14,60 | -0,34% | - |
| 21.10.2025 | 14,45 | 14,75 | 14,20 | 14,65 | 1,38% | - |
| 20.10.2025 | 14,40 | 14,55 | 14,20 | 14,45 | 2,12% | - |
| 17.10.2025 | 14,25 | 14,45 | 14,00 | 14,15 | -1,39% | - |
| 16.10.2025 | 14,35 | 14,70 | 14,15 | 14,35 | 0,35% | - |
| 15.10.2025 | 14,30 | 14,75 | 14,25 | 14,30 | -0,35% | - |
| 14.10.2025 | 14,20 | 14,55 | 13,95 | 14,35 | 0,70% | - |
| 13.10.2025 | 14,25 | 14,65 | 14,10 | 14,25 | 0,00% | - |
| 10.10.2025 | 14,35 | 14,55 | 14,15 | 14,25 | -0,70% | - |
| 08.10.2025 | 14,25 | 14,45 | 14,15 | 14,35 | 0,00% | - |