14,400€
Echtzeit-Aktienkurs MILLER (HERMAN) DL-,20
Bid:
Ask:
Aktienkurse zur MILLER (HERMAN) DL-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 14,55 | 14,55 | 14,15 | 14,45 | 0,00% | - |
| 24.04.2025 | 14,05 | 14,45 | 13,95 | 14,45 | 2,12% | - |
| 23.04.2025 | 13,90 | 14,85 | 13,90 | 14,15 | 1,43% | - |
| 22.04.2025 | 13,40 | 14,05 | 13,35 | 13,95 | 0,72% | - |
| 17.04.2025 | 13,70 | 14,05 | 13,50 | 13,85 | 0,73% | - |
| 16.04.2025 | 14,10 | 14,30 | 13,55 | 13,75 | -4,18% | - |
| 15.04.2025 | 14,35 | 14,55 | 14,05 | 14,35 | 0,00% | - |
| 14.04.2025 | 14,50 | 15,20 | 13,95 | 14,35 | -0,69% | - |
| 11.04.2025 | 14,85 | 14,85 | 13,95 | 14,45 | -2,03% | - |
| 10.04.2025 | 16,15 | 16,20 | 14,45 | 14,75 | -9,23% | - |
| 09.04.2025 | 14,40 | 16,65 | 14,25 | 16,25 | 9,43% | - |
| 08.04.2025 | 15,30 | 15,95 | 14,55 | 14,85 | -3,26% | - |
| 07.04.2025 | 15,35 | 16,35 | 14,85 | 15,35 | -3,15% | - |
| 04.04.2025 | 15,40 | 15,95 | 14,75 | 15,85 | 0,63% | - |
| 03.04.2025 | 16,70 | 17,40 | 15,55 | 15,75 | -11,27% | - |
| 02.04.2025 | 17,80 | 17,95 | 17,50 | 17,75 | 0,00% | - |
| 01.04.2025 | 17,70 | 18,10 | 17,35 | 17,75 | 0,57% | - |
| 31.03.2025 | 17,90 | 18,70 | 17,60 | 17,65 | -3,02% | - |
| 28.03.2025 | 18,75 | 19,00 | 17,95 | 18,20 | -3,19% | - |
| 27.03.2025 | 16,90 | 19,15 | 16,80 | 18,80 | 14,29% | - |
| 26.03.2025 | 17,15 | 17,85 | 15,90 | 16,45 | -12,27% | - |
| 25.03.2025 | 17,00 | 19,05 | 17,00 | 18,75 | 6,53% | - |
| 24.03.2025 | 17,15 | 19,25 | 17,15 | 17,60 | 2,92% | - |
| 21.03.2025 | 16,90 | 17,70 | 16,85 | 17,10 | -2,01% | - |
| 20.03.2025 | 17,75 | 19,15 | 17,35 | 17,45 | -2,51% | - |
| 19.03.2025 | 17,45 | 19,10 | 17,30 | 17,90 | 2,87% | - |
| 18.03.2025 | 17,55 | 19,20 | 17,25 | 17,40 | -1,42% | - |
| 17.03.2025 | 17,40 | 19,45 | 17,10 | 17,65 | 4,75% | - |
| 14.03.2025 | 17,50 | 18,20 | 16,85 | 16,85 | -3,44% | - |
| 13.03.2025 | 18,00 | 19,15 | 14,23 | 17,45 | -2,51% | - |
| 12.03.2025 | 17,70 | 19,00 | 17,70 | 17,90 | -2,98% | - |
| 11.03.2025 | 17,60 | 19,35 | 17,60 | 18,45 | 14,60% | - |
| 10.03.2025 | 19,25 | 19,45 | 16,10 | 16,10 | -16,36% | - |
| 07.03.2025 | 19,10 | 19,35 | 18,95 | 19,25 | 0,52% | - |
| 06.03.2025 | 18,70 | 19,40 | 18,60 | 19,15 | 0,52% | - |
| 05.03.2025 | 19,30 | 19,65 | 18,85 | 19,05 | -2,56% | - |
| 04.03.2025 | 20,05 | 20,05 | 19,35 | 19,55 | -2,74% | - |
| 03.03.2025 | 20,40 | 21,20 | 19,95 | 20,10 | -2,90% | - |
| 28.02.2025 | 20,30 | 20,70 | 20,30 | 20,70 | 0,98% | - |
| 27.02.2025 | 21,30 | 21,80 | 20,50 | 20,50 | -3,76% | - |
| 26.02.2025 | 21,40 | 21,70 | 21,20 | 21,30 | 0,00% | - |
| 25.02.2025 | 20,60 | 21,60 | 20,60 | 21,30 | 1,43% | - |
| 24.02.2025 | 21,30 | 21,60 | 20,90 | 21,00 | -1,41% | - |
| 21.02.2025 | 21,70 | 21,90 | 21,00 | 21,30 | -1,84% | - |
| 20.02.2025 | 21,80 | 21,90 | 21,30 | 21,70 | -0,91% | - |
| 19.02.2025 | 21,40 | 21,90 | 21,30 | 21,90 | 0,92% | - |
| 18.02.2025 | 21,60 | 21,80 | 21,30 | 21,70 | 0,00% | - |
| 17.02.2025 | 21,40 | 21,70 | 21,40 | 21,70 | 0,00% | - |
| 14.02.2025 | 21,20 | 22,10 | 21,20 | 21,70 | 0,93% | - |
| 13.02.2025 | 21,20 | 21,90 | 21,20 | 21,50 | 0,00% | - |
| 12.02.2025 | 21,40 | 21,80 | 21,30 | 21,50 | -1,83% | 40,00 |
| 11.02.2025 | 21,50 | 21,90 | 21,10 | 21,90 | 1,86% | - |
| 10.02.2025 | 21,10 | 21,90 | 21,00 | 21,50 | 1,90% | - |
| 07.02.2025 | 21,10 | 21,20 | 20,60 | 21,10 | 0,00% | - |
| 06.02.2025 | 20,60 | 21,50 | 20,60 | 21,10 | 0,96% | - |
| 05.02.2025 | 20,70 | 21,00 | 20,50 | 20,90 | 0,97% | - |
| 04.02.2025 | 20,30 | 20,90 | 20,25 | 20,70 | 0,98% | - |
| 03.02.2025 | 21,20 | 21,80 | 20,30 | 20,50 | -5,53% | - |
| 31.01.2025 | 22,00 | 22,40 | 21,30 | 21,70 | -0,91% | - |
| 30.01.2025 | 21,20 | 22,10 | 21,20 | 21,90 | 1,39% | - |
| 29.01.2025 | 21,60 | 22,40 | 21,50 | 21,60 | -1,37% | - |
| 28.01.2025 | 22,20 | 22,50 | 21,90 | 21,90 | -1,79% | - |
| 27.01.2025 | 21,30 | 22,30 | 21,10 | 22,30 | 3,72% | - |
| 24.01.2025 | 21,40 | 21,50 | 21,30 | 21,50 | 0,00% | - |
| 23.01.2025 | 21,10 | 21,50 | 20,90 | 21,50 | 1,90% | - |
| 22.01.2025 | 21,20 | 21,40 | 20,90 | 21,10 | -0,94% | - |
| 21.01.2025 | 21,00 | 21,50 | 21,00 | 21,30 | 0,95% | - |
| 20.01.2025 | 20,80 | 21,20 | 20,80 | 21,10 | -0,94% | - |
| 17.01.2025 | 20,80 | 21,50 | 20,80 | 21,30 | 2,90% | - |
| 16.01.2025 | 21,00 | 21,50 | 20,50 | 20,70 | -2,82% | - |
| 15.01.2025 | 20,90 | 21,90 | 20,90 | 21,30 | 1,91% | - |
| 14.01.2025 | 20,80 | 21,50 | 20,70 | 20,90 | -0,95% | - |
| 13.01.2025 | 20,60 | 21,30 | 20,60 | 21,10 | 0,96% | - |
| 10.01.2025 | 21,00 | 22,30 | 20,70 | 20,90 | -1,42% | - |
| 09.01.2025 | 21,20 | 21,30 | 21,10 | 21,20 | 0,00% | - |
| 08.01.2025 | 21,30 | 21,30 | 20,70 | 21,20 | 0,00% | - |
| 07.01.2025 | 21,40 | 21,60 | 20,90 | 21,20 | -0,93% | - |
| 06.01.2025 | 21,70 | 21,90 | 21,40 | 21,40 | -1,38% | - |
| 03.01.2025 | 21,80 | 22,10 | 21,30 | 21,70 | -0,91% | - |
| 02.01.2025 | 21,80 | 22,40 | 21,70 | 21,90 | 2,82% | - |
| 30.12.2024 | 21,50 | 21,50 | 21,30 | 21,30 | -0,93% | - |
| 27.12.2024 | 21,50 | 21,70 | 21,20 | 21,50 | 0,94% | - |
| 23.12.2024 | 21,50 | 21,90 | 20,70 | 21,30 | -0,93% | - |
| 20.12.2024 | 22,10 | 22,10 | 21,20 | 21,50 | -2,71% | - |
| 19.12.2024 | 20,90 | 22,50 | 20,10 | 22,10 | -5,96% | - |
| 18.12.2024 | 23,80 | 24,50 | 23,40 | 23,50 | -2,49% | - |
| 17.12.2024 | 23,80 | 24,50 | 23,70 | 24,10 | 0,00% | - |
| 16.12.2024 | 23,60 | 24,40 | 23,50 | 24,10 | 0,84% | - |
| 13.12.2024 | 23,20 | 23,90 | 23,10 | 23,90 | 1,70% | - |
| 12.12.2024 | 23,70 | 23,80 | 23,10 | 23,50 | -0,84% | - |
| 11.12.2024 | 23,60 | 24,70 | 23,60 | 23,70 | -0,84% | - |
| 10.12.2024 | 24,40 | 24,60 | 23,40 | 23,90 | -2,45% | - |
| 09.12.2024 | 23,80 | 24,50 | 23,80 | 24,50 | 3,38% | - |
| 06.12.2024 | 23,20 | 24,20 | 23,20 | 23,70 | 0,42% | - |
| 05.12.2024 | 24,40 | 24,40 | 23,50 | 23,60 | -3,67% | - |
| 04.12.2024 | 23,80 | 24,70 | 23,80 | 24,50 | 0,82% | - |
| 03.12.2024 | 24,60 | 24,60 | 24,10 | 24,30 | -1,62% | - |
| 02.12.2024 | 23,90 | 24,70 | 23,40 | 24,70 | 5,56% | - |
| 29.11.2024 | 23,60 | 24,50 | 23,40 | 23,40 | -3,31% | - |
| 28.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,41% | - |