18,850€
-1,82%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 19,25 | 19,45 | 18,70 | 18,75 | -1,57% | - |
| 22.10.2026 | 17,90 | 19,05 | 17,80 | 19,05 | 5,83% | - |
| 21.10.2026 | 18,95 | 19,10 | 17,95 | 18,00 | -5,01% | - |
| 20.10.2026 | 18,65 | 19,15 | 18,50 | 18,95 | 1,88% | - |
| 19.10.2026 | 18,85 | 18,90 | 18,55 | 18,60 | -0,80% | - |
| 16.10.2026 | 19,35 | 19,75 | 18,55 | 18,75 | -3,10% | - |
| 15.10.2026 | 18,80 | 19,60 | 18,80 | 19,35 | 2,65% | - |
| 14.10.2026 | 19,15 | 19,30 | 18,65 | 18,85 | -1,57% | - |
| 13.10.2026 | 19,00 | 19,20 | 18,80 | 19,15 | 0,52% | - |
| 12.10.2026 | 18,70 | 19,05 | 18,55 | 19,05 | 2,42% | - |
| 09.10.2026 | 18,50 | 18,75 | 18,25 | 18,60 | 0,81% | - |
| 08.10.2026 | 18,40 | 18,75 | 18,15 | 18,45 | 0,54% | - |
| 07.10.2026 | 18,40 | 18,65 | 17,95 | 18,35 | 0,00% | - |
| 06.10.2026 | 18,40 | 19,00 | 18,35 | 18,35 | -0,27% | - |
| 05.10.2026 | 18,10 | 18,55 | 17,80 | 18,40 | 1,38% | - |
| 02.10.2026 | 18,00 | 18,40 | 17,85 | 18,15 | 1,68% | - |
| 01.10.2026 | 17,40 | 17,95 | 17,00 | 17,85 | 2,88% | - |
| 30.09.2026 | 17,70 | 17,90 | 17,35 | 17,35 | -1,14% | - |
| 29.09.2026 | 17,80 | 18,00 | 17,50 | 17,55 | -0,57% | - |
| 28.09.2026 | 17,60 | 17,85 | 17,20 | 17,65 | 0,28% | - |
| 25.09.2026 | 17,50 | 17,95 | 17,30 | 17,60 | 0,28% | - |
| 24.09.2026 | 17,60 | 17,85 | 16,95 | 17,55 | 0,00% | - |
| 23.09.2026 | 17,80 | 18,00 | 17,00 | 17,55 | -2,77% | - |
| 22.09.2026 | 17,20 | 19,00 | 16,50 | 18,05 | 1,69% | - |
| 21.09.2026 | 18,10 | 18,55 | 16,85 | 17,75 | -1,39% | - |
| 18.09.2026 | 18,45 | 18,60 | 17,75 | 18,00 | -1,91% | - |
| 17.09.2026 | 18,40 | 18,75 | 18,25 | 18,35 | 0,55% | - |
| 16.09.2026 | 18,20 | 18,55 | 18,10 | 18,25 | 0,00% | - |
| 15.09.2026 | 18,40 | 18,55 | 17,85 | 18,25 | -0,82% | - |
| 14.09.2026 | 18,30 | 18,55 | 18,20 | 18,40 | 0,27% | - |
| 11.09.2026 | 18,00 | 18,45 | 17,95 | 18,35 | 2,23% | - |
| 10.09.2026 | 18,70 | 18,75 | 17,85 | 17,95 | -3,23% | - |
| 09.09.2026 | 19,10 | 19,25 | 18,55 | 18,55 | -2,88% | - |
| 08.09.2026 | 19,50 | 19,75 | 19,05 | 19,10 | -2,55% | - |
| 07.09.2026 | 19,65 | 19,80 | 19,60 | 19,60 | -0,76% | - |
| 04.09.2026 | 19,25 | 19,80 | 19,10 | 19,75 | 3,40% | - |
| 03.09.2026 | 19,30 | 19,65 | 18,75 | 19,10 | -0,78% | - |
| 02.09.2026 | 19,00 | 19,55 | 18,95 | 19,25 | 0,52% | - |
| 01.09.2026 | 19,50 | 19,55 | 18,95 | 19,15 | -1,03% | - |
| 31.08.2026 | 20,00 | 20,10 | 19,25 | 19,35 | -3,01% | - |
| 28.08.2026 | 20,05 | 20,40 | 19,90 | 19,95 | -0,75% | - |
| 27.08.2026 | 20,05 | 20,30 | 19,70 | 20,10 | 0,50% | - |
| 26.08.2026 | 19,90 | 20,50 | 19,75 | 20,00 | 1,27% | - |
| 25.08.2026 | 19,50 | 20,15 | 19,50 | 19,75 | -0,50% | - |
| 24.08.2026 | 19,70 | 20,10 | 19,45 | 19,85 | 1,53% | - |
| 21.08.2026 | 19,45 | 19,75 | 19,35 | 19,55 | 0,51% | - |
| 20.08.2026 | 19,85 | 19,95 | 19,15 | 19,45 | -2,26% | - |
| 19.08.2026 | 19,90 | 20,70 | 19,75 | 19,90 | -1,00% | - |
| 18.08.2026 | 20,10 | 20,50 | 19,75 | 20,10 | 0,00% | - |
| 17.08.2026 | 20,50 | 20,70 | 19,85 | 20,10 | -2,90% | - |
| 14.08.2026 | 20,50 | 20,70 | 20,30 | 20,70 | 0,00% | - |
| 13.08.2026 | 20,90 | 21,10 | 20,60 | 20,70 | 0,00% | - |
| 12.08.2026 | 20,70 | 20,90 | 20,10 | 20,70 | 0,49% | - |
| 11.08.2026 | 20,90 | 21,10 | 20,60 | 20,60 | -0,48% | - |
| 10.08.2026 | 21,20 | 21,30 | 20,50 | 20,70 | -1,90% | - |
| 07.08.2026 | 20,50 | 21,30 | 20,30 | 21,10 | 1,93% | - |
| 06.08.2026 | 20,90 | 21,00 | 20,30 | 20,70 | 0,00% | - |
| 05.08.2026 | 21,30 | 21,40 | 20,70 | 20,70 | -1,90% | - |
| 04.08.2026 | 21,00 | 21,50 | 20,90 | 21,10 | 1,93% | - |
| 03.08.2026 | 19,65 | 21,00 | 19,55 | 20,70 | 6,15% | - |
| 31.07.2026 | 19,65 | 19,75 | 19,15 | 19,50 | 0,26% | - |
| 30.07.2026 | 20,05 | 20,40 | 19,45 | 19,45 | -2,51% | - |
| 29.07.2026 | 20,70 | 20,90 | 19,95 | 19,95 | -3,62% | - |
| 28.07.2026 | 19,85 | 20,90 | 19,80 | 20,70 | 5,08% | - |
| 27.07.2026 | 19,55 | 20,05 | 19,05 | 19,70 | 1,29% | - |
| 24.07.2026 | 18,85 | 19,60 | 18,70 | 19,45 | 3,18% | - |
| 23.07.2026 | 18,80 | 19,30 | 18,70 | 18,85 | -1,05% | - |
| 22.07.2026 | 18,55 | 19,25 | 18,40 | 19,05 | 2,14% | - |
| 21.07.2026 | 18,95 | 19,05 | 18,50 | 18,65 | -3,37% | - |
| 20.07.2026 | 19,05 | 19,35 | 18,85 | 19,30 | 1,58% | - |
| 17.07.2026 | 19,05 | 19,45 | 18,75 | 19,00 | -0,78% | - |
| 16.07.2026 | 18,55 | 19,45 | 18,40 | 19,15 | 4,36% | - |
| 15.07.2026 | 18,00 | 18,85 | 17,90 | 18,35 | 1,94% | - |
| 14.07.2026 | 17,80 | 18,25 | 17,55 | 18,00 | 1,12% | - |
| 13.07.2026 | 17,60 | 17,95 | 17,50 | 17,80 | 0,00% | - |
| 10.07.2026 | 17,50 | 17,85 | 17,35 | 17,80 | 2,01% | - |
| 09.07.2026 | 17,20 | 17,65 | 17,10 | 17,45 | 1,45% | - |
| 08.07.2026 | 17,80 | 17,90 | 16,75 | 17,20 | -3,64% | - |
| 07.07.2026 | 18,30 | 18,45 | 17,65 | 17,85 | -2,19% | - |
| 06.07.2026 | 18,75 | 18,95 | 17,95 | 18,25 | -2,41% | - |
| 03.07.2026 | 18,75 | 18,75 | 18,65 | 18,70 | 3,60% | - |
| 02.07.2026 | 18,60 | 18,75 | 18,05 | 18,05 | -2,96% | - |
| 01.07.2026 | 17,90 | 18,65 | 17,80 | 18,60 | 2,48% | - |
| 30.06.2026 | 18,00 | 18,35 | 17,65 | 18,15 | 3,42% | - |
| 29.06.2026 | 17,60 | 17,65 | 16,80 | 17,55 | 0,29% | - |
| 26.06.2026 | 16,90 | 17,70 | 16,15 | 17,50 | 2,64% | - |
| 25.06.2026 | 14,60 | 18,45 | 14,40 | 17,05 | 12,54% | - |
| 24.06.2026 | 14,10 | 15,25 | 14,10 | 15,15 | 7,45% | - |
| 23.06.2026 | 13,75 | 14,25 | 13,65 | 14,10 | 2,55% | - |
| 22.06.2026 | 14,40 | 14,55 | 13,75 | 13,75 | -3,17% | - |
| 19.06.2026 | 14,40 | 14,40 | 14,20 | 14,20 | -1,05% | - |
| 18.06.2026 | 13,75 | 14,65 | 13,70 | 14,35 | 4,36% | - |
| 17.06.2026 | 13,50 | 14,35 | 13,35 | 13,75 | 1,48% | - |
| 16.06.2026 | 13,45 | 13,75 | 13,35 | 13,55 | -1,45% | - |
| 15.06.2026 | 14,15 | 14,30 | 13,65 | 13,75 | -2,14% | - |
| 12.06.2026 | 13,50 | 14,25 | 13,40 | 14,05 | 8,49% | - |
| 11.06.2026 | 12,90 | 13,10 | 12,75 | 12,95 | 0,78% | - |
| 10.06.2026 | 13,00 | 13,25 | 12,85 | 12,85 | -1,53% | - |
| 09.06.2026 | 12,60 | 13,25 | 12,55 | 13,05 | 3,16% | - |
| 08.06.2026 | 12,80 | 13,05 | 12,45 | 12,65 | -1,56% | - |