Herman Miller Inc.
[WKN: 863205 | ISIN: US6005441000]
Aktienkurse
15,950€ 1,59%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid: Ask:

Aktienkurse zur Herman Miller Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 15,40 15,95 14,75 15,85 0,63% -
03.04.2025 16,70 17,40 15,55 15,75 -11,27% -
02.04.2025 17,80 17,95 17,50 17,75 0,00% -
01.04.2025 17,70 18,10 17,35 17,75 0,57% -
31.03.2025 17,90 18,70 17,60 17,65 -3,02% -
28.03.2025 18,75 19,00 17,95 18,20 -3,19% -
27.03.2025 16,90 19,15 16,80 18,80 14,29% -
26.03.2025 17,15 17,85 15,90 16,45 -12,27% -
25.03.2025 17,00 19,05 17,00 18,75 6,53% -
24.03.2025 17,15 19,25 17,15 17,60 2,92% -
21.03.2025 16,90 17,70 16,85 17,10 -2,01% -
20.03.2025 17,75 19,15 17,35 17,45 -2,51% -
19.03.2025 17,45 19,10 17,30 17,90 2,87% -
18.03.2025 17,55 19,20 17,25 17,40 -1,42% -
17.03.2025 17,40 19,45 17,10 17,65 4,75% -
14.03.2025 17,50 18,20 16,85 16,85 -3,44% -
13.03.2025 18,00 19,15 14,23 17,45 -2,51% -
12.03.2025 17,70 19,00 17,70 17,90 -2,98% -
11.03.2025 17,60 19,35 17,60 18,45 14,60% -
10.03.2025 19,25 19,45 16,10 16,10 -16,36% -
07.03.2025 19,10 19,35 18,95 19,25 0,52% -
06.03.2025 18,70 19,40 18,60 19,15 0,52% -
05.03.2025 19,30 19,65 18,85 19,05 -2,56% -
04.03.2025 20,05 20,05 19,35 19,55 -2,74% -
03.03.2025 20,40 21,20 19,95 20,10 -2,90% -
28.02.2025 20,30 20,70 20,30 20,70 0,98% -
27.02.2025 21,30 21,80 20,50 20,50 -3,76% -
26.02.2025 21,40 21,70 21,20 21,30 0,00% -
25.02.2025 20,60 21,60 20,60 21,30 1,43% -
24.02.2025 21,30 21,60 20,90 21,00 -1,41% -
21.02.2025 21,70 21,90 21,00 21,30 -1,84% -
20.02.2025 21,80 21,90 21,30 21,70 -0,91% -
19.02.2025 21,40 21,90 21,30 21,90 0,92% -
18.02.2025 21,60 21,80 21,30 21,70 0,00% -
17.02.2025 21,40 21,70 21,40 21,70 0,00% -
14.02.2025 21,20 22,10 21,20 21,70 0,93% -
13.02.2025 21,20 21,90 21,20 21,50 0,00% -
12.02.2025 21,40 21,80 21,30 21,50 -1,83% 40,00
11.02.2025 21,50 21,90 21,10 21,90 1,86% -
10.02.2025 21,10 21,90 21,00 21,50 1,90% -
07.02.2025 21,10 21,20 20,60 21,10 0,00% -
06.02.2025 20,60 21,50 20,60 21,10 0,96% -
05.02.2025 20,70 21,00 20,50 20,90 0,97% -
04.02.2025 20,30 20,90 20,25 20,70 0,98% -
03.02.2025 21,20 21,80 20,30 20,50 -5,53% -
31.01.2025 22,00 22,40 21,30 21,70 -0,91% -
30.01.2025 21,20 22,10 21,20 21,90 1,39% -
29.01.2025 21,60 22,40 21,50 21,60 -1,37% -
28.01.2025 22,20 22,50 21,90 21,90 -1,79% -
27.01.2025 21,30 22,30 21,10 22,30 3,72% -
24.01.2025 21,40 21,50 21,30 21,50 0,00% -
23.01.2025 21,10 21,50 20,90 21,50 1,90% -
22.01.2025 21,20 21,40 20,90 21,10 -0,94% -
21.01.2025 21,00 21,50 21,00 21,30 0,95% -
20.01.2025 20,80 21,20 20,80 21,10 -0,94% -
17.01.2025 20,80 21,50 20,80 21,30 2,90% -
16.01.2025 21,00 21,50 20,50 20,70 -2,82% -
15.01.2025 20,90 21,90 20,90 21,30 1,91% -
14.01.2025 20,80 21,50 20,70 20,90 -0,95% -
13.01.2025 20,60 21,30 20,60 21,10 0,96% -
10.01.2025 21,00 22,30 20,70 20,90 -1,42% -
09.01.2025 21,20 21,30 21,10 21,20 0,00% -
08.01.2025 21,30 21,30 20,70 21,20 0,00% -
07.01.2025 21,40 21,60 20,90 21,20 -0,93% -
06.01.2025 21,70 21,90 21,40 21,40 -1,38% -
03.01.2025 21,80 22,10 21,30 21,70 -0,91% -
02.01.2025 21,80 22,40 21,70 21,90 2,82% -
30.12.2024 21,50 21,50 21,30 21,30 -0,93% -
27.12.2024 21,50 21,70 21,20 21,50 0,94% -
23.12.2024 21,50 21,90 20,70 21,30 -0,93% -
20.12.2024 22,10 22,10 21,20 21,50 -2,71% -
19.12.2024 20,90 22,50 20,10 22,10 -5,96% -
18.12.2024 23,80 24,50 23,40 23,50 -2,49% -
17.12.2024 23,80 24,50 23,70 24,10 0,00% -
16.12.2024 23,60 24,40 23,50 24,10 0,84% -
13.12.2024 23,20 23,90 23,10 23,90 1,70% -
12.12.2024 23,70 23,80 23,10 23,50 -0,84% -
11.12.2024 23,60 24,70 23,60 23,70 -0,84% -
10.12.2024 24,40 24,60 23,40 23,90 -2,45% -
09.12.2024 23,80 24,50 23,80 24,50 3,38% -
06.12.2024 23,20 24,20 23,20 23,70 0,42% -
05.12.2024 24,40 24,40 23,50 23,60 -3,67% -
04.12.2024 23,80 24,70 23,80 24,50 0,82% -
03.12.2024 24,60 24,60 24,10 24,30 -1,62% -
02.12.2024 23,90 24,70 23,40 24,70 5,56% -
29.11.2024 23,60 24,50 23,40 23,40 -3,31% -
28.11.2024 24,20 24,20 24,20 24,20 0,41% -
27.11.2024 24,10 24,50 23,60 24,10 0,00% -
26.11.2024 24,00 24,60 23,90 24,10 -0,82% -
25.11.2024 23,20 24,70 23,20 24,30 3,40% -
22.11.2024 22,40 23,70 22,40 23,50 3,52% -
21.11.2024 22,20 22,70 22,10 22,70 1,79% -
20.11.2024 21,80 22,50 21,80 22,30 0,90% -
19.11.2024 22,40 22,50 21,90 22,10 -1,78% -
18.11.2024 22,70 22,90 22,30 22,50 -0,88% -
15.11.2024 22,40 23,30 22,40 22,70 -0,87% -
14.11.2024 22,40 23,20 22,40 22,90 0,88% -
13.11.2024 23,10 23,50 22,70 22,70 -1,73% -
12.11.2024 22,80 23,70 22,80 23,10 -0,43% -
11.11.2024 22,20 23,30 22,20 23,20 3,11% -