163,470€
-1,89%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 166,77 | 167,11 | 162,90 | 163,64 | -1,87% | - |
| 18.03.2026 | 169,71 | 171,23 | 166,27 | 166,75 | -1,41% | 4.241,00 |
| 17.03.2026 | 165,50 | 170,57 | 165,41 | 169,13 | 1,75% | - |
| 16.03.2026 | 165,50 | 166,84 | 163,36 | 166,22 | 1,48% | 323,00 |
| 13.03.2026 | 163,50 | 164,74 | 161,47 | 163,80 | 1,12% | - |
| 12.03.2026 | 167,34 | 169,10 | 161,73 | 161,99 | -3,89% | 422,00 |
| 11.03.2026 | 168,05 | 169,58 | 167,09 | 168,55 | 0,13% | 2.351,00 |
| 10.03.2026 | 171,40 | 171,98 | 168,08 | 168,33 | -1,56% | 19.600,00 |
| 09.03.2026 | 167,10 | 171,73 | 166,18 | 170,99 | 1,48% | 330,00 |
| 06.03.2026 | 174,24 | 175,63 | 168,30 | 168,50 | -3,17% | 765,00 |
| 05.03.2026 | 176,24 | 176,80 | 172,65 | 174,01 | -1,05% | 225,00 |
| 04.03.2026 | 174,71 | 177,63 | 173,64 | 175,86 | 0,15% | - |
| 03.03.2026 | 175,46 | 176,61 | 173,15 | 175,59 | -0,33% | 1.444,00 |
| 02.03.2026 | 176,51 | 179,14 | 175,10 | 176,17 | -1,17% | 2.553,00 |
| 27.02.2026 | 177,46 | 178,25 | 175,09 | 178,25 | 0,43% | 1.170,00 |
| 26.02.2026 | 177,33 | 178,38 | 175,41 | 177,49 | -0,02% | 765,00 |
| 25.02.2026 | 177,27 | 179,00 | 175,52 | 177,52 | -0,09% | 35.415,00 |
| 24.02.2026 | 179,51 | 180,40 | 177,55 | 177,68 | -0,70% | 5.360,00 |
| 23.02.2026 | 175,75 | 179,22 | 175,75 | 178,94 | 0,62% | 120,00 |
| 20.02.2026 | 180,12 | 180,87 | 177,49 | 177,84 | -0,92% | 615,00 |
| 19.02.2026 | 176,55 | 179,51 | 175,25 | 179,49 | 1,42% | 468,00 |
| 18.02.2026 | 174,31 | 177,56 | 173,21 | 176,97 | 1,65% | 1.932,00 |
| 17.02.2026 | 177,00 | 178,76 | 165,50 | 174,10 | -3,20% | 1.244,00 |
| 16.02.2026 | 178,64 | 181,05 | 177,27 | 179,85 | 0,47% | - |
| 13.02.2026 | 180,65 | 183,91 | 177,64 | 179,01 | -1,38% | 273,00 |
| 12.02.2026 | 185,98 | 186,04 | 175,90 | 181,52 | -2,05% | 565,00 |
| 11.02.2026 | 184,74 | 187,34 | 182,85 | 185,32 | 0,32% | 589,00 |
| 10.02.2026 | 181,87 | 185,50 | 180,31 | 184,73 | 1,58% | 807,00 |
| 09.02.2026 | 181,26 | 182,83 | 178,69 | 181,86 | -0,74% | 2.047,00 |
| 06.02.2026 | 182,56 | 184,76 | 181,47 | 183,21 | 0,03% | 1.560,00 |
| 05.02.2026 | 186,42 | 187,10 | 182,32 | 183,15 | -1,47% | 2.065,00 |
| 04.02.2026 | 183,45 | 186,78 | 182,90 | 185,89 | 1,60% | 1.720,00 |
| 03.02.2026 | 189,25 | 191,18 | 182,90 | 182,96 | -3,44% | 9.476,00 |
| 02.02.2026 | 182,85 | 190,02 | 182,30 | 189,48 | 2,61% | 642,00 |
| 30.01.2026 | 182,88 | 185,60 | 182,08 | 184,66 | 0,67% | 2.640,00 |
| 29.01.2026 | 187,16 | 188,59 | 182,58 | 183,43 | -2,37% | 1.545,00 |
| 28.01.2026 | 197,30 | 197,93 | 185,50 | 187,89 | -4,13% | 709,00 |
| 27.01.2026 | 199,58 | 200,18 | 195,37 | 195,98 | -1,64% | 1.127,00 |
| 26.01.2026 | 197,06 | 200,83 | 197,06 | 199,24 | 0,72% | 54,00 |
| 23.01.2026 | 204,73 | 204,95 | 197,65 | 197,82 | -2,98% | 1.178,00 |
| 22.01.2026 | 207,38 | 208,93 | 203,80 | 203,90 | -1,55% | 566,00 |
| 21.01.2026 | 200,27 | 207,15 | 198,46 | 207,10 | 3,62% | 1.372,00 |
| 20.01.2026 | 199,27 | 203,45 | 197,25 | 199,86 | 0,68% | 3.825,00 |
| 19.01.2026 | 199,50 | 201,43 | 196,93 | 198,51 | -2,43% | 3.330,00 |
| 16.01.2026 | 207,20 | 207,30 | 203,25 | 203,45 | -1,58% | 480,00 |
| 15.01.2026 | 204,52 | 206,95 | 202,80 | 206,73 | 1,14% | 1.181,00 |
| 14.01.2026 | 202,40 | 205,10 | 201,50 | 204,40 | 1,05% | 185,00 |
| 13.01.2026 | 204,38 | 206,38 | 195,96 | 202,27 | -1,28% | 3.103,00 |
| 12.01.2026 | 203,60 | 205,70 | 201,11 | 204,90 | 0,10% | 2.900,00 |
| 09.01.2026 | 201,77 | 204,95 | 201,02 | 204,70 | 1,49% | 1.196,00 |
| 08.01.2026 | 201,08 | 203,75 | 200,31 | 201,70 | 0,07% | 4.130,00 |
| 07.01.2026 | 202,05 | 203,27 | 199,63 | 201,55 | -0,42% | 1.071,00 |
| 06.01.2026 | 200,55 | 205,18 | 199,68 | 202,40 | 0,90% | 900,00 |
| 05.01.2026 | 197,58 | 200,95 | 195,61 | 200,60 | 2,14% | 746,00 |
| 02.01.2026 | 194,76 | 197,59 | 193,66 | 196,40 | 0,73% | 435,00 |
| 30.12.2025 | 195,65 | 196,55 | 193,99 | 194,98 | -0,46% | - |
| 29.12.2025 | 194,36 | 196,60 | 194,27 | 195,88 | 0,49% | 291,00 |
| 23.12.2025 | 193,46 | 196,17 | 192,44 | 194,92 | 1,03% | 40,00 |
| 22.12.2025 | 191,24 | 194,47 | 190,50 | 192,94 | 0,49% | - |
| 19.12.2025 | 191,47 | 192,91 | 190,58 | 192,00 | 0,51% | 13,00 |
| 18.12.2025 | 189,91 | 193,62 | 189,32 | 191,02 | -0,35% | 2,00 |
| 17.12.2025 | 192,01 | 193,91 | 189,62 | 191,70 | 0,84% | 25,00 |
| 16.12.2025 | 193,46 | 194,32 | 189,54 | 190,10 | -0,94% | 77,00 |
| 15.12.2025 | 192,74 | 194,61 | 190,69 | 191,90 | -2,18% | 45,00 |
| 12.12.2025 | 197,62 | 199,20 | 192,85 | 196,18 | -0,87% | 36,00 |
| 11.12.2025 | 196,71 | 199,40 | 193,74 | 197,90 | 2,91% | - |
| 10.12.2025 | 192,26 | 197,05 | 191,10 | 192,30 | -0,16% | 35,00 |
| 09.12.2025 | 192,91 | 196,75 | 191,85 | 192,60 | -0,01% | 254,00 |
| 08.12.2025 | 194,12 | 195,26 | 191,81 | 192,61 | -0,95% | - |
| 05.12.2025 | 195,52 | 196,29 | 193,35 | 194,46 | 0,01% | 242,00 |
| 04.12.2025 | 196,09 | 197,08 | 191,74 | 194,44 | -0,99% | 3,00 |
| 03.12.2025 | 195,49 | 197,56 | 195,15 | 196,38 | 0,06% | - |
| 02.12.2025 | 193,87 | 196,45 | 192,86 | 196,26 | 1,49% | 12,00 |
| 01.12.2025 | 194,05 | 195,51 | 192,70 | 193,38 | -1,25% | 625,00 |
| 28.11.2025 | 197,57 | 197,74 | 195,32 | 195,82 | -0,38% | 28,00 |
| 27.11.2025 | 197,03 | 197,39 | 195,16 | 196,56 | -0,13% | 50,00 |
| 26.11.2025 | 199,97 | 200,48 | 196,28 | 196,82 | -1,09% | - |
| 25.11.2025 | 197,14 | 200,83 | 195,77 | 198,98 | 1,01% | 16,00 |
| 24.11.2025 | 197,75 | 198,00 | 194,46 | 197,00 | -0,21% | 40,00 |
| 21.11.2025 | 193,34 | 198,60 | 192,38 | 197,42 | 2,37% | - |
| 20.11.2025 | 192,96 | 195,11 | 192,04 | 192,85 | 0,08% | - |
| 19.11.2025 | 194,52 | 195,83 | 191,30 | 192,70 | 2,05% | 15,00 |
| 18.11.2025 | 188,84 | 195,85 | 187,78 | 188,82 | -0,39% | 1,00 |
| 17.11.2025 | 191,59 | 193,25 | 188,60 | 189,56 | -0,69% | 45,00 |
| 14.11.2025 | 189,98 | 192,25 | 187,10 | 190,88 | -0,86% | 50,00 |
| 13.11.2025 | 189,78 | 194,50 | 187,68 | 192,54 | 1,52% | 130,00 |
| 12.11.2025 | 186,57 | 190,14 | 186,30 | 189,66 | 2,03% | 30,00 |
| 11.11.2025 | 182,61 | 186,79 | 181,52 | 185,88 | 1,82% | 642,00 |
| 10.11.2025 | 182,88 | 183,05 | 179,35 | 182,56 | 0,35% | 18,00 |
| 07.11.2025 | 183,00 | 183,19 | 179,52 | 181,92 | -0,60% | 73,00 |
| 06.11.2025 | 184,14 | 185,02 | 181,62 | 183,02 | -0,90% | 116,00 |
| 05.11.2025 | 186,01 | 186,75 | 182,23 | 184,68 | -1,17% | 64,00 |
| 04.11.2025 | 184,68 | 187,93 | 182,70 | 186,86 | 0,53% | 6,00 |
| 03.11.2025 | 187,03 | 188,67 | 183,62 | 185,88 | -0,54% | 80,00 |
| 31.10.2025 | 186,14 | 188,83 | 184,62 | 186,88 | -0,66% | 185,00 |
| 30.10.2025 | 184,24 | 188,12 | 184,03 | 188,12 | 0,33% | 29,00 |
| 29.10.2025 | 186,54 | 187,50 | 183,58 | 187,50 | 0,70% | 865,00 |
| 28.10.2025 | 189,38 | 190,16 | 185,52 | 186,20 | -1,83% | 27,00 |
| 27.10.2025 | 193,93 | 194,09 | 188,51 | 189,68 | -1,15% | 190,00 |
| 24.10.2025 | 192,43 | 193,38 | 191,02 | 191,88 | 0,20% | 759,00 |