197,650€
-1,27%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 199,20 | 202,35 | 198,15 | 199,55 | -0,03% | 1.548,00 |
| 19.10.2026 | 204,65 | 205,50 | 199,18 | 199,60 | -2,06% | 538,00 |
| 16.10.2026 | 206,60 | 207,10 | 203,05 | 203,80 | -1,31% | 2.300,00 |
| 15.10.2026 | 201,35 | 207,85 | 201,35 | 206,50 | 2,51% | 861,00 |
| 14.10.2026 | 199,35 | 204,70 | 198,63 | 201,45 | 1,05% | 5.200,00 |
| 13.10.2026 | 198,93 | 201,50 | 196,00 | 199,35 | 0,48% | - |
| 12.10.2026 | 195,80 | 198,48 | 195,40 | 198,40 | 1,07% | 33,00 |
| 09.10.2026 | 193,93 | 197,20 | 192,18 | 196,30 | 1,25% | 900,00 |
| 08.10.2026 | 194,90 | 196,10 | 188,80 | 193,88 | -0,88% | 630,00 |
| 07.10.2026 | 192,08 | 197,40 | 191,80 | 195,60 | 2,15% | 1.530,00 |
| 06.10.2026 | 197,33 | 201,95 | 191,10 | 191,48 | -2,87% | 1.110,00 |
| 05.10.2026 | 191,60 | 198,08 | 190,18 | 197,13 | 3,70% | 4.881,00 |
| 02.10.2026 | 188,80 | 191,83 | 187,95 | 190,10 | 1,01% | 5.113,00 |
| 01.10.2026 | 196,58 | 198,75 | 187,88 | 188,20 | -4,13% | - |
| 30.09.2026 | 199,27 | 199,38 | 194,70 | 196,30 | -1,60% | - |
| 29.09.2026 | 199,45 | 200,50 | 196,10 | 199,50 | -0,27% | 171,00 |
| 28.09.2026 | 196,20 | 200,70 | 194,80 | 200,05 | 1,52% | 1.171,00 |
| 25.09.2026 | 196,88 | 197,25 | 194,18 | 197,05 | 0,19% | 445,00 |
| 24.09.2026 | 193,93 | 199,15 | 192,25 | 196,68 | 1,00% | 2.191,00 |
| 23.09.2026 | 193,20 | 195,70 | 191,88 | 194,73 | 0,79% | 611,00 |
| 22.09.2026 | 188,20 | 194,45 | 186,95 | 193,20 | 2,63% | 442,00 |
| 21.09.2026 | 185,15 | 188,55 | 183,73 | 188,25 | 2,10% | 1.098,00 |
| 18.09.2026 | 185,55 | 187,43 | 182,95 | 184,38 | -0,41% | - |
| 17.09.2026 | 182,02 | 185,80 | 180,45 | 185,13 | 1,90% | 2.760,00 |
| 16.09.2026 | 181,70 | 183,68 | 179,27 | 181,68 | 0,18% | - |
| 15.09.2026 | 177,13 | 181,48 | 173,93 | 181,35 | 3,03% | 273,00 |
| 14.09.2026 | 173,00 | 176,30 | 172,63 | 176,02 | 2,00% | 3.332,00 |
| 11.09.2026 | 173,48 | 174,43 | 171,80 | 172,58 | -0,30% | - |
| 10.09.2026 | 176,45 | 176,77 | 172,63 | 173,10 | -1,76% | - |
| 09.09.2026 | 176,68 | 176,88 | 173,55 | 176,20 | -0,21% | 417,00 |
| 08.09.2026 | 177,35 | 178,73 | 174,08 | 176,58 | -0,17% | 548,00 |
| 07.09.2026 | 178,65 | 179,80 | 176,20 | 176,88 | -1,05% | - |
| 04.09.2026 | 181,08 | 181,15 | 177,10 | 178,75 | -1,49% | 7.610,00 |
| 03.09.2026 | 181,05 | 183,10 | 177,38 | 181,45 | 0,15% | 1.152,00 |
| 02.09.2026 | 179,25 | 183,43 | 178,48 | 181,18 | 1,44% | 96,00 |
| 01.09.2026 | 184,18 | 185,27 | 178,25 | 178,60 | -2,91% | - |
| 31.08.2026 | 185,18 | 185,75 | 183,05 | 183,95 | -1,37% | 302,00 |
| 28.08.2026 | 184,90 | 187,30 | 183,68 | 186,50 | 0,69% | 2.402,00 |
| 27.08.2026 | 184,73 | 187,40 | 182,73 | 185,23 | 0,19% | - |
| 26.08.2026 | 185,50 | 186,10 | 183,45 | 184,88 | -0,01% | 443,00 |
| 25.08.2026 | 184,85 | 185,73 | 182,60 | 184,90 | 0,22% | 21.245,00 |
| 24.08.2026 | 188,10 | 189,48 | 183,75 | 184,50 | -1,56% | 941,00 |
| 21.08.2026 | 184,75 | 188,45 | 183,25 | 187,43 | 1,32% | 5.280,00 |
| 20.08.2026 | 181,27 | 188,83 | 177,30 | 184,98 | 2,00% | 948,00 |
| 19.08.2026 | 171,88 | 181,70 | 171,88 | 181,35 | 5,19% | 8.042,00 |
| 18.08.2026 | 174,25 | 176,33 | 172,38 | 172,40 | -1,50% | 833,00 |
| 17.08.2026 | 175,10 | 175,25 | 172,98 | 175,02 | 0,01% | 1.860,00 |
| 14.08.2026 | 176,80 | 176,98 | 174,33 | 175,00 | -1,07% | - |
| 13.08.2026 | 178,75 | 179,35 | 175,50 | 176,90 | -1,50% | 1.450,00 |
| 12.08.2026 | 179,95 | 180,20 | 175,98 | 179,60 | -0,25% | 347,00 |
| 11.08.2026 | 181,58 | 181,65 | 178,65 | 180,05 | -0,70% | 769,00 |
| 10.08.2026 | 177,15 | 181,35 | 175,60 | 181,33 | 2,43% | 687,00 |
| 07.08.2026 | 173,58 | 177,33 | 171,20 | 177,02 | 2,00% | 1.218,00 |
| 06.08.2026 | 173,25 | 174,68 | 170,48 | 173,55 | 0,42% | 48,00 |
| 05.08.2026 | 169,05 | 174,27 | 167,73 | 172,83 | 2,32% | 414,00 |
| 04.08.2026 | 172,95 | 173,43 | 167,45 | 168,90 | -1,63% | 542,00 |
| 03.08.2026 | 169,10 | 172,85 | 169,10 | 171,70 | 1,51% | 8.982,00 |
| 31.07.2026 | 171,18 | 172,00 | 167,50 | 169,15 | -0,65% | 1.580,00 |
| 30.07.2026 | 172,08 | 172,60 | 167,80 | 170,25 | -0,82% | - |
| 29.07.2026 | 174,43 | 178,23 | 170,90 | 171,65 | -2,08% | 1.538,00 |
| 28.07.2026 | 172,20 | 184,52 | 171,98 | 175,30 | 1,40% | 1.850,00 |
| 27.07.2026 | 169,20 | 172,93 | 166,85 | 172,88 | 2,66% | 323,00 |
| 24.07.2026 | 169,30 | 171,02 | 167,30 | 168,40 | -0,46% | 905,00 |
| 23.07.2026 | 157,13 | 169,48 | 156,38 | 169,18 | 7,79% | 5.714,00 |
| 22.07.2026 | 157,52 | 157,83 | 151,60 | 156,95 | -0,06% | 3.742,00 |
| 21.07.2026 | 176,52 | 177,33 | 145,75 | 157,05 | -10,97% | 625,00 |
| 20.07.2026 | 177,23 | 179,00 | 176,30 | 176,40 | -0,98% | 388,00 |
| 17.07.2026 | 178,18 | 180,75 | 176,02 | 178,15 | -0,47% | - |
| 16.07.2026 | 175,08 | 179,27 | 174,70 | 179,00 | 2,20% | - |
| 15.07.2026 | 174,48 | 176,93 | 173,40 | 175,15 | 0,43% | 1.069,00 |
| 14.07.2026 | 173,63 | 176,58 | 172,50 | 174,40 | -0,84% | 360,00 |
| 13.07.2026 | 173,98 | 176,45 | 173,35 | 175,88 | 0,87% | 1.740,00 |
| 10.07.2026 | 171,02 | 174,90 | 169,95 | 174,35 | 1,84% | - |
| 09.07.2026 | 167,45 | 171,45 | 166,43 | 171,20 | 2,58% | - |
| 08.07.2026 | 169,90 | 170,55 | 166,60 | 166,90 | -1,87% | 6.290,00 |
| 07.07.2026 | 170,18 | 172,68 | 168,30 | 170,08 | 0,47% | 188,00 |
| 06.07.2026 | 173,83 | 174,08 | 166,50 | 169,27 | -2,55% | 3.779,00 |
| 03.07.2026 | 173,52 | 174,63 | 172,13 | 173,70 | 0,36% | 5.273,00 |
| 02.07.2026 | 170,18 | 173,20 | 169,38 | 173,08 | 1,61% | 675,00 |
| 01.07.2026 | 166,58 | 172,13 | 166,25 | 170,33 | 2,37% | 1.254,00 |
| 30.06.2026 | 170,13 | 170,13 | 165,52 | 166,38 | -1,41% | 340,00 |
| 29.06.2026 | 172,52 | 173,30 | 167,68 | 168,75 | -1,89% | 1.218,00 |
| 26.06.2026 | 169,00 | 172,18 | 168,75 | 172,00 | 1,24% | 456,00 |
| 25.06.2026 | 164,85 | 173,48 | 164,45 | 169,90 | 2,13% | 5.110,00 |
| 24.06.2026 | 157,00 | 166,83 | 156,00 | 166,35 | 5,70% | 4.696,00 |
| 23.06.2026 | 155,45 | 159,15 | 154,30 | 157,38 | 0,88% | - |
| 22.06.2026 | 154,13 | 156,85 | 152,50 | 156,00 | 1,58% | - |
| 19.06.2026 | 154,33 | 155,80 | 152,52 | 153,58 | -0,84% | 4.715,00 |
| 18.06.2026 | 155,58 | 156,27 | 153,00 | 154,88 | 0,10% | 807,00 |
| 17.06.2026 | 156,75 | 157,30 | 153,85 | 154,73 | -0,99% | 2.200,00 |
| 16.06.2026 | 156,18 | 158,05 | 155,73 | 156,27 | -0,03% | 132,00 |
| 15.06.2026 | 157,02 | 157,08 | 154,75 | 156,33 | 0,42% | 6.388,00 |
| 12.06.2026 | 156,35 | 158,02 | 155,30 | 155,68 | -0,29% | - |
| 11.06.2026 | 159,73 | 161,00 | 154,70 | 156,13 | -1,89% | - |
| 10.06.2026 | 162,40 | 162,80 | 159,05 | 159,13 | -2,54% | 192,00 |
| 09.06.2026 | 159,48 | 163,80 | 157,88 | 163,27 | 2,59% | 999,00 |
| 08.06.2026 | 159,75 | 161,75 | 158,93 | 159,15 | -0,47% | - |
| 05.06.2026 | 160,15 | 162,65 | 158,73 | 159,90 | -0,31% | 460,00 |
| 04.06.2026 | 154,00 | 161,52 | 153,55 | 160,40 | 4,43% | 1.548,00 |
| 03.06.2026 | 151,45 | 153,90 | 149,73 | 153,60 | 1,45% | 188,00 |