170,220€
0,35%
Echtzeit-Aktienkurs HONEYWELL INTL DL1
Bid:
Ask:
Aktienkurse zur HONEYWELL INTL DL1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 170,49 | 171,00 | 167,44 | 167,63 | -1,17% | - |
| 06.11.2025 | 171,27 | 171,93 | 169,23 | 169,62 | -1,05% | 200,00 |
| 05.11.2025 | 171,97 | 173,79 | 169,32 | 171,42 | 0,56% | 30,00 |
| 04.11.2025 | 170,60 | 172,77 | 169,52 | 170,46 | -0,64% | - |
| 03.11.2025 | 174,89 | 175,87 | 171,20 | 171,56 | -1,67% | - |
| 31.10.2025 | 171,75 | 175,09 | 171,43 | 174,48 | -0,30% | 12,00 |
| 30.10.2025 | 175,75 | 177,24 | 172,06 | 175,00 | -5,15% | 10,00 |
| 29.10.2025 | 184,02 | 186,70 | 181,72 | 184,50 | 0,79% | 10,00 |
| 28.10.2025 | 184,34 | 185,23 | 183,06 | 183,06 | -0,62% | 202,00 |
| 27.10.2025 | 187,51 | 190,17 | 184,20 | 184,20 | -0,93% | 20,00 |
| 24.10.2025 | 190,19 | 191,70 | 184,77 | 185,92 | -2,52% | 77,00 |
| 23.10.2025 | 179,80 | 191,70 | 179,59 | 190,72 | 6,54% | 116,00 |
| 22.10.2025 | 180,24 | 181,29 | 177,48 | 179,02 | -1,07% | 114,00 |
| 21.10.2025 | 177,30 | 181,31 | 176,68 | 180,96 | 2,72% | 81,00 |
| 20.10.2025 | 174,85 | 177,07 | 174,33 | 176,16 | 1,42% | 5,00 |
| 17.10.2025 | 173,55 | 175,68 | 172,48 | 173,70 | -0,10% | - |
| 16.10.2025 | 174,08 | 175,84 | 173,45 | 173,87 | -0,14% | - |
| 15.10.2025 | 180,11 | 180,23 | 173,67 | 174,12 | -2,48% | 146,00 |
| 14.10.2025 | 174,41 | 179,82 | 173,90 | 178,54 | 2,15% | 114,00 |
| 13.10.2025 | 175,04 | 175,85 | 173,50 | 174,78 | 1,02% | 50,00 |
| 10.10.2025 | 177,22 | 177,79 | 172,81 | 173,02 | -2,80% | 20,00 |
| 09.10.2025 | 180,58 | 181,18 | 176,11 | 178,00 | -1,12% | 285,00 |
| 08.10.2025 | 179,53 | 180,53 | 178,78 | 180,02 | 0,87% | - |
| 07.10.2025 | 178,41 | 179,79 | 178,11 | 178,46 | 0,37% | 24,00 |
| 06.10.2025 | 178,79 | 180,10 | 177,45 | 177,80 | 0,29% | 100,00 |
| 03.10.2025 | 180,46 | 180,80 | 177,28 | 177,28 | -1,45% | 138,00 |
| 02.10.2025 | 179,65 | 181,94 | 178,77 | 179,88 | 0,57% | - |
| 01.10.2025 | 178,19 | 181,40 | 177,58 | 178,86 | -0,06% | 56,00 |
| 30.09.2025 | 178,25 | 179,77 | 177,36 | 178,96 | 0,42% | 10,00 |
| 29.09.2025 | 178,15 | 179,21 | 176,55 | 178,22 | 0,44% | 150,00 |
| 26.09.2025 | 177,40 | 178,96 | 177,38 | 177,44 | -0,15% | - |
| 25.09.2025 | 177,83 | 179,31 | 177,49 | 177,70 | -0,07% | - |
| 24.09.2025 | 177,43 | 179,09 | 177,00 | 177,82 | 0,47% | - |
| 23.09.2025 | 177,51 | 179,04 | 176,52 | 176,98 | -0,15% | - |
| 22.09.2025 | 178,45 | 178,60 | 176,35 | 177,24 | -0,64% | - |
| 19.09.2025 | 178,71 | 180,09 | 176,45 | 178,39 | -0,37% | - |
| 18.09.2025 | 179,52 | 181,39 | 178,28 | 179,06 | -0,04% | 15,00 |
| 17.09.2025 | 177,88 | 180,27 | 177,77 | 179,14 | 0,13% | - |
| 16.09.2025 | 179,92 | 180,50 | 177,75 | 178,90 | -0,39% | 110,00 |
| 15.09.2025 | 180,68 | 181,17 | 179,17 | 179,60 | -0,55% | - |
| 12.09.2025 | 183,01 | 183,38 | 180,42 | 180,60 | -1,64% | - |
| 11.09.2025 | 181,52 | 183,69 | 180,45 | 183,62 | 1,36% | 20,00 |
| 10.09.2025 | 182,79 | 183,29 | 180,85 | 181,16 | -0,26% | - |
| 09.09.2025 | 182,49 | 183,41 | 180,84 | 181,64 | -0,23% | - |
| 08.09.2025 | 183,25 | 184,19 | 180,91 | 182,06 | -0,34% | - |
| 05.09.2025 | 184,38 | 184,97 | 181,83 | 182,68 | -1,25% | 100,00 |
| 04.09.2025 | 183,49 | 186,30 | 181,71 | 184,99 | -0,37% | - |
| 03.09.2025 | 185,65 | 187,04 | 182,32 | 185,68 | -0,71% | 8,00 |
| 02.09.2025 | 188,06 | 189,21 | 184,41 | 187,00 | -0,11% | 322,00 |
| 01.09.2025 | 187,38 | 188,27 | 186,98 | 187,20 | -1,00% | 20,00 |
| 29.08.2025 | 189,42 | 190,49 | 187,53 | 189,10 | -0,35% | 19,00 |
| 28.08.2025 | 190,37 | 191,03 | 188,46 | 189,76 | -0,03% | - |
| 27.08.2025 | 191,63 | 192,23 | 189,82 | 189,82 | -0,32% | - |
| 26.08.2025 | 189,49 | 191,38 | 188,79 | 190,42 | 0,22% | - |
| 25.08.2025 | 191,20 | 191,20 | 189,16 | 190,01 | -0,03% | 10,00 |
| 22.08.2025 | 187,73 | 191,30 | 187,12 | 190,06 | 1,41% | - |
| 21.08.2025 | 186,36 | 187,57 | 185,32 | 187,41 | 0,60% | 4,00 |
| 20.08.2025 | 185,97 | 188,35 | 185,54 | 186,30 | 0,09% | - |
| 19.08.2025 | 185,68 | 187,03 | 184,67 | 186,13 | 0,37% | - |
| 18.08.2025 | 185,67 | 186,43 | 184,66 | 185,44 | 0,12% | 80,00 |
| 15.08.2025 | 187,46 | 187,52 | 184,28 | 185,21 | -1,10% | - |
| 14.08.2025 | 187,79 | 188,79 | 186,70 | 187,27 | -0,35% | 25,00 |
| 13.08.2025 | 185,87 | 187,99 | 185,50 | 187,92 | 1,11% | - |
| 12.08.2025 | 186,42 | 187,34 | 184,91 | 185,85 | -0,32% | 30,00 |
| 11.08.2025 | 185,63 | 187,05 | 184,78 | 186,44 | 0,32% | 20,00 |
| 08.08.2025 | 186,08 | 186,85 | 185,42 | 185,84 | 0,01% | 20,00 |
| 07.08.2025 | 187,83 | 189,32 | 185,36 | 185,82 | -1,23% | 115,00 |
| 06.08.2025 | 191,71 | 192,03 | 187,90 | 188,14 | -1,51% | 16,00 |
| 05.08.2025 | 191,45 | 191,87 | 189,14 | 191,03 | 0,09% | - |
| 04.08.2025 | 188,92 | 190,88 | 188,20 | 190,85 | 1,42% | - |
| 01.08.2025 | 194,05 | 194,68 | 187,77 | 188,18 | -3,43% | - |
| 31.07.2025 | 192,85 | 196,12 | 192,46 | 194,87 | 0,19% | - |
| 30.07.2025 | 192,11 | 195,65 | 191,55 | 194,51 | 1,32% | - |
| 29.07.2025 | 194,72 | 195,96 | 191,51 | 191,97 | -1,12% | - |
| 28.07.2025 | 191,80 | 195,72 | 191,80 | 194,14 | 1,67% | 70,00 |
| 25.07.2025 | 192,77 | 193,55 | 189,49 | 190,96 | -0,02% | - |
| 24.07.2025 | 205,02 | 208,98 | 189,94 | 190,99 | -6,08% | 29,00 |
| 23.07.2025 | 202,35 | 204,63 | 201,65 | 203,35 | 0,97% | - |
| 22.07.2025 | 201,33 | 202,27 | 200,45 | 201,40 | -0,04% | - |
| 21.07.2025 | 203,52 | 204,30 | 201,20 | 201,48 | -1,00% | - |
| 18.07.2025 | 205,68 | 206,73 | 202,40 | 203,50 | -1,00% | 50,00 |
| 17.07.2025 | 203,68 | 206,10 | 202,10 | 205,55 | 0,97% | - |
| 16.07.2025 | 202,20 | 204,02 | 199,41 | 203,58 | 0,38% | 94,00 |
| 15.07.2025 | 203,95 | 204,63 | 202,73 | 202,80 | -0,61% | - |
| 14.07.2025 | 201,33 | 204,63 | 199,92 | 204,05 | 1,10% | - |
| 11.07.2025 | 201,77 | 202,18 | 200,30 | 201,83 | -0,30% | 20,00 |
| 10.07.2025 | 203,00 | 204,95 | 202,23 | 202,43 | -0,63% | 5,00 |
| 09.07.2025 | 204,63 | 206,48 | 202,23 | 203,70 | -0,42% | 30,00 |
| 08.07.2025 | 204,05 | 206,35 | 203,68 | 204,55 | 0,13% | - |
| 07.07.2025 | 205,55 | 205,90 | 203,15 | 204,27 | -0,23% | - |
| 04.07.2025 | 203,83 | 205,08 | 202,98 | 204,75 | -0,13% | - |
| 03.07.2025 | 203,18 | 205,30 | 202,08 | 205,02 | 1,15% | - |
| 02.07.2025 | 202,58 | 204,13 | 201,43 | 202,70 | 0,07% | 40,00 |
| 01.07.2025 | 197,44 | 202,95 | 196,58 | 202,55 | 2,44% | - |
| 30.06.2025 | 196,40 | 198,25 | 194,99 | 197,72 | 1,19% | - |
| 27.06.2025 | 194,06 | 195,61 | 192,73 | 195,39 | 1,03% | - |
| 26.06.2025 | 190,07 | 193,46 | 189,20 | 193,40 | 1,64% | - |
| 25.06.2025 | 193,51 | 194,50 | 189,63 | 190,28 | -1,61% | - |
| 24.06.2025 | 194,91 | 195,54 | 192,68 | 193,39 | -0,38% | - |
| 23.06.2025 | 191,89 | 194,78 | 191,74 | 194,13 | 0,79% | - |