181,450€
0,03%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 180,85 | 183,18 | 180,24 | 181,28 | -0,07% | 60,00 |
| 28.01.2026 | 184,06 | 185,18 | 181,07 | 181,40 | -1,24% | 465,00 |
| 27.01.2026 | 185,90 | 186,73 | 182,98 | 183,67 | -1,32% | 1.399,00 |
| 26.01.2026 | 187,13 | 187,73 | 184,89 | 186,12 | -0,52% | 1.109,00 |
| 23.01.2026 | 189,83 | 190,25 | 186,64 | 187,10 | -1,16% | 4.840,00 |
| 22.01.2026 | 187,37 | 190,16 | 187,23 | 189,30 | 0,91% | 2.962,00 |
| 21.01.2026 | 183,70 | 188,67 | 183,12 | 187,59 | 2,20% | 588,00 |
| 20.01.2026 | 188,32 | 188,34 | 182,80 | 183,56 | -3,18% | 1.474,00 |
| 19.01.2026 | 187,50 | 190,85 | 187,50 | 189,59 | 0,23% | 4.511,00 |
| 16.01.2026 | 186,61 | 189,97 | 186,27 | 189,16 | 2,10% | 2.045,00 |
| 15.01.2026 | 182,93 | 185,75 | 182,56 | 185,27 | 1,23% | 2.572,00 |
| 14.01.2026 | 180,40 | 184,56 | 179,86 | 183,02 | 1,32% | 3.264,00 |
| 13.01.2026 | 178,55 | 181,39 | 177,98 | 180,64 | 1,02% | 3.065,00 |
| 12.01.2026 | 178,59 | 178,92 | 175,31 | 178,82 | 0,30% | 2.590,00 |
| 09.01.2026 | 176,49 | 179,32 | 175,16 | 178,28 | 1,19% | 3.610,00 |
| 08.01.2026 | 170,81 | 176,38 | 170,64 | 176,19 | 3,30% | 884,00 |
| 07.01.2026 | 175,52 | 176,07 | 170,01 | 170,56 | -2,76% | 1.194,00 |
| 06.01.2026 | 171,47 | 175,85 | 170,83 | 175,40 | 2,41% | 3.198,00 |
| 05.01.2026 | 168,36 | 172,10 | 166,53 | 171,28 | 2,59% | 2.043,00 |
| 02.01.2026 | 166,18 | 168,02 | 164,92 | 166,96 | -0,16% | 534,00 |
| 30.12.2025 | 167,46 | 169,47 | 167,22 | 167,22 | -0,35% | - |
| 29.12.2025 | 168,24 | 168,42 | 166,62 | 167,81 | 1,28% | - |
| 23.12.2025 | 166,56 | 166,80 | 165,39 | 165,69 | -0,19% | - |
| 22.12.2025 | 171,76 | 172,27 | 163,89 | 166,00 | -2,86% | 55,00 |
| 19.12.2025 | 168,68 | 171,59 | 168,68 | 170,88 | 0,96% | 155,00 |
| 18.12.2025 | 170,40 | 171,64 | 167,86 | 169,26 | -0,83% | 142,00 |
| 17.12.2025 | 169,41 | 172,28 | 168,62 | 170,67 | 1,81% | - |
| 16.12.2025 | 167,58 | 169,06 | 166,84 | 167,64 | 0,62% | 105,00 |
| 15.12.2025 | 165,98 | 168,11 | 164,48 | 166,60 | 1,30% | 346,00 |
| 12.12.2025 | 165,44 | 166,19 | 164,09 | 164,46 | -0,43% | 107,00 |
| 11.12.2025 | 163,75 | 165,40 | 163,40 | 165,17 | 0,59% | - |
| 10.12.2025 | 163,66 | 164,90 | 163,30 | 164,20 | 0,51% | - |
| 09.12.2025 | 164,94 | 165,71 | 163,36 | 163,36 | -0,54% | 40,00 |
| 08.12.2025 | 164,43 | 165,17 | 163,87 | 164,24 | 0,12% | 172,00 |
| 05.12.2025 | 165,03 | 166,22 | 163,83 | 164,04 | -1,17% | 346,00 |
| 04.12.2025 | 166,17 | 166,25 | 164,36 | 165,98 | 0,16% | 10,00 |
| 03.12.2025 | 166,17 | 167,32 | 165,40 | 165,72 | -0,31% | - |
| 02.12.2025 | 163,95 | 166,70 | 163,18 | 166,24 | 1,24% | 100,00 |
| 01.12.2025 | 166,15 | 166,16 | 163,53 | 164,20 | -1,08% | 36,00 |
| 28.11.2025 | 164,77 | 166,00 | 163,88 | 166,00 | 1,32% | 44,00 |
| 27.11.2025 | 163,83 | 165,89 | 163,75 | 163,84 | -0,05% | - |
| 26.11.2025 | 165,01 | 166,40 | 163,85 | 163,92 | -0,64% | - |
| 25.11.2025 | 163,58 | 165,59 | 162,99 | 164,98 | 1,34% | - |
| 24.11.2025 | 164,96 | 165,54 | 161,92 | 162,80 | -1,36% | 120,00 |
| 21.11.2025 | 163,52 | 166,02 | 162,56 | 165,04 | 1,38% | - |
| 20.11.2025 | 166,43 | 167,31 | 161,93 | 162,80 | -1,59% | - |
| 19.11.2025 | 165,22 | 165,86 | 163,80 | 165,43 | 0,16% | - |
| 18.11.2025 | 168,41 | 169,01 | 164,52 | 165,16 | -3,90% | 80,00 |
| 17.11.2025 | 171,56 | 171,92 | 168,31 | 171,86 | 0,57% | 20,00 |
| 14.11.2025 | 170,69 | 171,78 | 168,49 | 170,88 | -0,60% | 111,00 |
| 13.11.2025 | 174,18 | 174,55 | 171,65 | 171,91 | -1,13% | - |
| 12.11.2025 | 173,26 | 174,53 | 172,69 | 173,88 | 0,36% | - |
| 11.11.2025 | 169,72 | 173,93 | 168,80 | 173,26 | 2,23% | 53,00 |
| 10.11.2025 | 168,19 | 169,92 | 167,42 | 169,48 | 1,10% | 62,00 |
| 07.11.2025 | 170,49 | 171,00 | 167,44 | 167,63 | -1,17% | - |
| 06.11.2025 | 171,27 | 171,93 | 169,23 | 169,62 | -1,05% | 200,00 |
| 05.11.2025 | 171,97 | 173,79 | 169,32 | 171,42 | 0,56% | 30,00 |
| 04.11.2025 | 170,60 | 172,77 | 169,52 | 170,46 | -0,64% | - |
| 03.11.2025 | 174,89 | 175,87 | 171,20 | 171,56 | -1,67% | - |
| 31.10.2025 | 171,75 | 175,09 | 171,43 | 174,48 | -0,30% | 12,00 |
| 30.10.2025 | 175,75 | 177,24 | 172,06 | 175,00 | -5,15% | 10,00 |
| 29.10.2025 | 184,02 | 186,70 | 181,72 | 184,50 | 0,79% | 10,00 |
| 28.10.2025 | 184,34 | 185,23 | 183,06 | 183,06 | -0,62% | 202,00 |
| 27.10.2025 | 187,51 | 190,17 | 184,20 | 184,20 | -0,93% | 20,00 |
| 24.10.2025 | 190,19 | 191,70 | 184,77 | 185,92 | -2,52% | 77,00 |
| 23.10.2025 | 179,80 | 191,70 | 179,59 | 190,72 | 6,54% | 116,00 |
| 22.10.2025 | 180,24 | 181,29 | 177,48 | 179,02 | -1,07% | 114,00 |
| 21.10.2025 | 177,30 | 181,31 | 176,68 | 180,96 | 2,72% | 81,00 |
| 20.10.2025 | 174,85 | 177,07 | 174,33 | 176,16 | 1,42% | 5,00 |
| 17.10.2025 | 173,55 | 175,68 | 172,48 | 173,70 | -0,10% | - |
| 16.10.2025 | 174,08 | 175,84 | 173,45 | 173,87 | -0,14% | - |
| 15.10.2025 | 180,11 | 180,23 | 173,67 | 174,12 | -2,48% | 146,00 |
| 14.10.2025 | 174,41 | 179,82 | 173,90 | 178,54 | 2,15% | 114,00 |
| 13.10.2025 | 175,04 | 175,85 | 173,50 | 174,78 | 1,02% | 50,00 |
| 10.10.2025 | 177,22 | 177,79 | 172,81 | 173,02 | -2,80% | 20,00 |
| 09.10.2025 | 180,58 | 181,18 | 176,11 | 178,00 | -1,12% | 285,00 |
| 08.10.2025 | 179,53 | 180,53 | 178,78 | 180,02 | 0,87% | - |
| 07.10.2025 | 178,41 | 179,79 | 178,11 | 178,46 | 0,37% | 24,00 |
| 06.10.2025 | 178,79 | 180,10 | 177,45 | 177,80 | 0,29% | 100,00 |
| 03.10.2025 | 180,46 | 180,80 | 177,28 | 177,28 | -1,45% | 138,00 |
| 02.10.2025 | 179,65 | 181,94 | 178,77 | 179,88 | 0,57% | - |
| 01.10.2025 | 178,19 | 181,40 | 177,58 | 178,86 | -0,06% | 56,00 |
| 30.09.2025 | 178,25 | 179,77 | 177,36 | 178,96 | 0,42% | 10,00 |
| 29.09.2025 | 178,15 | 179,21 | 176,55 | 178,22 | 0,44% | 150,00 |
| 26.09.2025 | 177,40 | 178,96 | 177,38 | 177,44 | -0,15% | - |
| 25.09.2025 | 177,83 | 179,31 | 177,49 | 177,70 | -0,07% | - |
| 24.09.2025 | 177,43 | 179,09 | 177,00 | 177,82 | 0,47% | - |
| 23.09.2025 | 177,51 | 179,04 | 176,52 | 176,98 | -0,15% | - |
| 22.09.2025 | 178,45 | 178,60 | 176,35 | 177,24 | -0,64% | - |
| 19.09.2025 | 178,71 | 180,09 | 176,45 | 178,39 | -0,37% | - |
| 18.09.2025 | 179,52 | 181,39 | 178,28 | 179,06 | -0,04% | 15,00 |
| 17.09.2025 | 177,88 | 180,27 | 177,77 | 179,14 | 0,13% | - |
| 16.09.2025 | 179,92 | 180,50 | 177,75 | 178,90 | -0,39% | 110,00 |
| 15.09.2025 | 180,68 | 181,17 | 179,17 | 179,60 | -0,55% | - |
| 12.09.2025 | 183,01 | 183,38 | 180,42 | 180,60 | -1,64% | - |
| 11.09.2025 | 181,52 | 183,69 | 180,45 | 183,62 | 1,36% | 20,00 |
| 10.09.2025 | 182,79 | 183,29 | 180,85 | 181,16 | -0,26% | - |
| 09.09.2025 | 182,49 | 183,41 | 180,84 | 181,64 | -0,23% | - |
| 08.09.2025 | 183,25 | 184,19 | 180,91 | 182,06 | -0,34% | - |
| 05.09.2025 | 184,38 | 184,97 | 181,83 | 182,68 | -1,25% | 100,00 |