199,010€
0,86%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 195,62 | 199,73 | 195,39 | 199,01 | 1,04% | 100,00 |
| 01.04.2026 | 195,79 | 197,92 | 194,84 | 196,96 | 0,72% | 140,00 |
| 31.03.2026 | 196,56 | 196,93 | 192,85 | 195,55 | 0,25% | 280,00 |
| 30.03.2026 | 192,98 | 196,83 | 192,98 | 195,06 | 0,65% | - |
| 27.03.2026 | 196,10 | 196,42 | 193,25 | 193,80 | -0,91% | - |
| 26.03.2026 | 195,72 | 197,80 | 194,36 | 195,58 | -0,30% | 880,00 |
| 25.03.2026 | 192,78 | 196,76 | 192,21 | 196,16 | 2,05% | 696,00 |
| 24.03.2026 | 192,28 | 193,81 | 190,93 | 192,22 | 0,31% | 1.730,00 |
| 23.03.2026 | 190,26 | 195,32 | 188,78 | 191,62 | 0,11% | 692,00 |
| 20.03.2026 | 197,60 | 197,92 | 190,62 | 191,40 | -3,00% | 743,00 |
| 19.03.2026 | 199,74 | 200,80 | 197,08 | 197,32 | -1,25% | 37,00 |
| 18.03.2026 | 200,75 | 202,10 | 198,50 | 199,82 | -0,16% | 30,00 |
| 17.03.2026 | 202,70 | 203,85 | 196,70 | 200,15 | -1,57% | 38,00 |
| 16.03.2026 | 205,85 | 206,05 | 203,35 | 203,35 | -0,83% | 170,00 |
| 13.03.2026 | 203,75 | 206,30 | 203,30 | 205,05 | 1,16% | 262,00 |
| 12.03.2026 | 206,60 | 207,05 | 202,70 | 202,70 | -1,89% | 49,00 |
| 11.03.2026 | 206,75 | 208,65 | 205,75 | 206,60 | -0,12% | - |
| 10.03.2026 | 203,85 | 210,35 | 202,75 | 206,85 | 1,50% | 84,00 |
| 09.03.2026 | 200,15 | 205,20 | 197,68 | 203,80 | 0,52% | 220,00 |
| 06.03.2026 | 204,90 | 205,40 | 202,15 | 202,75 | -1,31% | 894,00 |
| 05.03.2026 | 210,35 | 211,50 | 203,90 | 205,45 | -2,79% | 86,00 |
| 04.03.2026 | 209,05 | 212,25 | 207,85 | 211,35 | 0,50% | - |
| 03.03.2026 | 210,20 | 212,70 | 209,60 | 210,30 | -0,80% | 253,00 |
| 02.03.2026 | 205,35 | 212,00 | 204,85 | 212,00 | 2,91% | 110,00 |
| 27.02.2026 | 201,65 | 206,05 | 201,65 | 206,00 | 0,98% | 320,00 |
| 26.02.2026 | 204,45 | 205,35 | 203,60 | 204,00 | -0,58% | 60,00 |
| 25.02.2026 | 205,60 | 207,75 | 204,30 | 205,20 | -0,77% | 110,00 |
| 24.02.2026 | 205,80 | 208,25 | 205,55 | 206,80 | 0,46% | - |
| 23.02.2026 | 205,05 | 207,75 | 205,05 | 205,85 | -0,44% | 210,00 |
| 20.02.2026 | 204,45 | 207,00 | 204,05 | 206,75 | 1,10% | 10,00 |
| 19.02.2026 | 203,90 | 206,10 | 203,10 | 204,50 | -0,15% | 532,00 |
| 18.02.2026 | 204,25 | 205,80 | 203,05 | 204,80 | 0,00% | - |
| 17.02.2026 | 201,85 | 206,20 | 201,80 | 204,80 | 1,16% | 100,00 |
| 16.02.2026 | 202,65 | 203,55 | 202,45 | 202,45 | -0,54% | 25,00 |
| 13.02.2026 | 201,05 | 204,60 | 200,60 | 203,55 | 0,74% | 20,00 |
| 12.02.2026 | 204,45 | 206,70 | 201,60 | 202,05 | -1,20% | 98,00 |
| 11.02.2026 | 203,85 | 207,30 | 202,05 | 204,50 | -0,02% | 165,00 |
| 10.02.2026 | 200,65 | 205,30 | 200,20 | 204,55 | 1,61% | 406,00 |
| 09.02.2026 | 201,85 | 202,35 | 200,05 | 201,30 | -0,27% | 496,00 |
| 06.02.2026 | 197,50 | 201,85 | 197,34 | 201,85 | 1,80% | 815,00 |
| 05.02.2026 | 198,68 | 199,98 | 197,50 | 198,28 | -0,47% | 291,00 |
| 04.02.2026 | 195,02 | 200,00 | 195,02 | 199,22 | 2,07% | 2.906,00 |
| 03.02.2026 | 192,14 | 195,84 | 192,00 | 195,18 | 1,21% | 149,00 |
| 02.02.2026 | 190,48 | 193,36 | 190,02 | 192,84 | 0,52% | 380,00 |
| 30.01.2026 | 189,52 | 192,42 | 188,40 | 191,84 | 1,02% | 207,00 |
| 29.01.2026 | 180,14 | 190,02 | 177,56 | 189,90 | 4,69% | 1.026,00 |
| 28.01.2026 | 183,30 | 185,10 | 181,04 | 181,40 | -0,90% | 52,00 |
| 27.01.2026 | 185,30 | 186,44 | 183,04 | 183,04 | -1,68% | 187,00 |
| 26.01.2026 | 186,80 | 187,30 | 184,86 | 186,16 | -0,50% | 131,00 |
| 23.01.2026 | 189,00 | 190,18 | 186,82 | 187,10 | -1,16% | 1.108,00 |
| 22.01.2026 | 186,54 | 189,88 | 186,54 | 189,30 | 1,09% | 599,00 |
| 21.01.2026 | 183,34 | 188,16 | 183,04 | 187,26 | 2,10% | 64,00 |
| 20.01.2026 | 188,06 | 188,06 | 182,68 | 183,40 | -2,98% | 707,00 |
| 19.01.2026 | 188,48 | 190,00 | 187,52 | 189,04 | -0,14% | 1.466,00 |
| 16.01.2026 | 186,24 | 189,82 | 185,62 | 189,30 | 2,26% | 702,00 |
| 15.01.2026 | 183,62 | 185,30 | 182,12 | 185,12 | 1,20% | 618,00 |
| 14.01.2026 | 179,80 | 184,08 | 179,80 | 182,92 | 1,36% | 822,00 |
| 13.01.2026 | 178,10 | 182,00 | 177,78 | 180,46 | 1,04% | 343,00 |
| 12.01.2026 | 177,32 | 179,18 | 175,78 | 178,60 | 0,18% | 844,00 |
| 09.01.2026 | 176,96 | 179,18 | 175,30 | 178,28 | 1,26% | 1.048,00 |
| 08.01.2026 | 170,10 | 176,42 | 170,10 | 176,06 | 3,47% | 196,00 |
| 07.01.2026 | 175,02 | 175,80 | 169,92 | 170,16 | -2,99% | 366,00 |
| 06.01.2026 | 171,02 | 175,44 | 170,42 | 175,40 | 2,41% | 590,00 |
| 05.01.2026 | 168,90 | 171,98 | 167,12 | 171,28 | 2,59% | 801,00 |
| 02.01.2026 | 165,54 | 167,96 | 164,84 | 166,96 | -0,16% | 28,00 |
| 30.12.2025 | 167,22 | 167,22 | 167,22 | 167,22 | -0,38% | - |
| 29.12.2025 | 167,86 | 167,86 | 167,86 | 167,86 | 1,18% | - |
| 23.12.2025 | 165,90 | 165,90 | 165,90 | 165,90 | -0,06% | - |
| 22.12.2025 | 170,48 | 170,48 | 165,34 | 166,00 | -2,86% | 101,00 |
| 19.12.2025 | 169,02 | 170,88 | 169,02 | 170,88 | 0,96% | 164,00 |
| 18.12.2025 | 170,22 | 170,46 | 168,90 | 169,26 | 0,08% | 142,00 |
| 17.12.2025 | 169,12 | 169,12 | 169,12 | 169,12 | 0,88% | - |
| 16.12.2025 | 167,06 | 168,34 | 167,06 | 167,64 | 0,62% | 105,00 |
| 15.12.2025 | 165,60 | 166,60 | 165,60 | 166,60 | 1,30% | 349,00 |
| 12.12.2025 | 165,16 | 165,96 | 164,46 | 164,46 | 0,64% | 107,00 |
| 11.12.2025 | 163,42 | 163,42 | 163,42 | 163,42 | 0,00% | - |
| 10.12.2025 | 163,42 | 163,42 | 163,42 | 163,42 | 0,04% | - |
| 09.12.2025 | 164,44 | 165,30 | 163,36 | 163,36 | -0,54% | 20,00 |
| 08.12.2025 | 164,32 | 165,38 | 164,00 | 164,24 | 0,12% | 172,00 |
| 05.12.2025 | 164,72 | 166,14 | 164,04 | 164,04 | -1,17% | 326,00 |
| 04.12.2025 | 165,74 | 165,98 | 165,54 | 165,98 | 0,16% | 10,00 |
| 03.12.2025 | 165,72 | 165,72 | 165,72 | 165,72 | -0,31% | - |
| 02.12.2025 | 163,18 | 166,24 | 163,18 | 166,24 | 1,24% | 50,00 |
| 01.12.2025 | 165,74 | 165,80 | 164,20 | 164,20 | -1,08% | 36,00 |
| 28.11.2025 | 164,22 | 166,00 | 164,22 | 166,00 | 1,55% | 34,00 |
| 27.11.2025 | 163,46 | 163,46 | 163,46 | 163,46 | -0,28% | - |
| 26.11.2025 | 164,74 | 164,74 | 163,92 | 163,92 | -0,64% | - |
| 25.11.2025 | 163,24 | 164,98 | 163,24 | 164,98 | 1,34% | - |
| 24.11.2025 | 165,58 | 165,58 | 162,80 | 162,80 | -0,15% | 96,00 |
| 21.11.2025 | 163,04 | 163,04 | 163,04 | 163,04 | -1,82% | - |
| 20.11.2025 | 166,06 | 166,06 | 166,06 | 166,06 | 0,78% | - |
| 19.11.2025 | 164,78 | 164,78 | 164,78 | 164,78 | -0,23% | - |
| 18.11.2025 | 167,90 | 167,90 | 165,02 | 165,16 | -3,90% | 80,00 |
| 17.11.2025 | 171,28 | 171,86 | 171,28 | 171,86 | 0,57% | 20,00 |
| 14.11.2025 | 170,04 | 170,88 | 170,04 | 170,88 | -1,83% | 61,00 |
| 13.11.2025 | 174,06 | 174,06 | 174,06 | 174,06 | 0,10% | - |
| 12.11.2025 | 172,82 | 173,88 | 172,82 | 173,88 | 0,36% | - |
| 11.11.2025 | 169,74 | 173,26 | 169,06 | 173,26 | 2,23% | 68,00 |
| 10.11.2025 | 168,58 | 169,48 | 167,70 | 169,48 | -0,43% | 47,00 |
| 08.11.2025 | 170,22 | 170,22 | 170,22 | 170,22 | 0,35% | - |