183,480€
-1,66%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 187,50 | 187,51 | 181,88 | 183,48 | -1,66% | 2.964,00 |
| 14.05.2026 | 186,26 | 187,38 | 184,43 | 186,57 | 0,23% | 581,00 |
| 13.05.2026 | 186,46 | 187,36 | 184,35 | 186,15 | 0,02% | 113,00 |
| 12.05.2026 | 186,39 | 187,13 | 184,37 | 186,12 | 0,04% | 2.390,00 |
| 11.05.2026 | 181,81 | 187,67 | 181,24 | 186,04 | 2,87% | 7.400,00 |
| 08.05.2026 | 184,26 | 184,79 | 180,56 | 180,85 | -1,80% | 2.200,00 |
| 07.05.2026 | 184,82 | 185,18 | 181,96 | 184,16 | -0,24% | - |
| 06.05.2026 | 178,74 | 185,54 | 177,85 | 184,61 | 3,26% | 1.232,00 |
| 05.05.2026 | 179,96 | 180,51 | 178,33 | 178,78 | -0,26% | 5.070,00 |
| 04.05.2026 | 181,42 | 182,00 | 178,97 | 179,25 | -1,87% | 5.165,00 |
| 30.04.2026 | 179,63 | 183,23 | 178,58 | 182,67 | 1,41% | - |
| 29.04.2026 | 182,36 | 182,41 | 178,07 | 180,13 | -0,95% | - |
| 28.04.2026 | 181,19 | 183,74 | 179,88 | 181,85 | 0,49% | 4.690,00 |
| 27.04.2026 | 181,12 | 181,91 | 179,29 | 180,97 | -0,46% | 4.018,00 |
| 24.04.2026 | 183,34 | 183,37 | 179,28 | 181,81 | -0,89% | 1.729,00 |
| 23.04.2026 | 188,00 | 189,49 | 171,46 | 183,45 | -2,42% | 1.074,00 |
| 22.04.2026 | 190,18 | 193,06 | 187,17 | 188,00 | -0,78% | 3.430,00 |
| 21.04.2026 | 195,29 | 196,99 | 188,38 | 189,47 | -2,82% | 2.302,00 |
| 20.04.2026 | 197,29 | 198,28 | 194,33 | 194,96 | -1,68% | 80,00 |
| 17.04.2026 | 195,50 | 200,03 | 194,30 | 198,30 | 1,95% | 180,00 |
| 16.04.2026 | 196,83 | 198,26 | 194,35 | 194,50 | -1,12% | 1.180,00 |
| 15.04.2026 | 197,67 | 198,25 | 194,21 | 196,71 | -0,54% | 3.301,00 |
| 14.04.2026 | 198,71 | 198,85 | 196,44 | 197,77 | -0,43% | 862,00 |
| 13.04.2026 | 199,80 | 201,77 | 197,52 | 198,62 | -0,84% | 390,00 |
| 10.04.2026 | 201,75 | 203,50 | 199,72 | 200,30 | -0,72% | 1.583,00 |
| 09.04.2026 | 199,16 | 201,80 | 196,62 | 201,75 | 1,28% | 11.000,00 |
| 08.04.2026 | 195,44 | 199,21 | 195,37 | 199,21 | 3,20% | 702,00 |
| 07.04.2026 | 197,54 | 198,86 | 191,32 | 193,04 | -3,00% | 100,00 |
| 02.04.2026 | 195,62 | 199,73 | 195,39 | 199,01 | 1,04% | 100,00 |
| 01.04.2026 | 195,79 | 197,92 | 194,84 | 196,96 | 0,72% | 140,00 |
| 31.03.2026 | 196,56 | 196,93 | 192,85 | 195,55 | 0,25% | 280,00 |
| 30.03.2026 | 192,98 | 196,83 | 192,98 | 195,06 | 0,65% | - |
| 27.03.2026 | 196,10 | 196,42 | 193,25 | 193,80 | -0,91% | - |
| 26.03.2026 | 195,72 | 197,80 | 194,36 | 195,58 | -0,30% | 880,00 |
| 25.03.2026 | 192,78 | 196,76 | 192,21 | 196,16 | 2,05% | 696,00 |
| 24.03.2026 | 192,28 | 193,81 | 190,93 | 192,22 | 0,31% | 1.730,00 |
| 23.03.2026 | 190,26 | 195,32 | 188,78 | 191,62 | 0,11% | 692,00 |
| 20.03.2026 | 197,60 | 197,92 | 190,62 | 191,40 | -3,00% | 743,00 |
| 19.03.2026 | 199,74 | 200,80 | 197,08 | 197,32 | -1,25% | 37,00 |
| 18.03.2026 | 200,75 | 202,10 | 198,50 | 199,82 | -0,16% | 30,00 |
| 17.03.2026 | 202,70 | 203,85 | 196,70 | 200,15 | -1,57% | 38,00 |
| 16.03.2026 | 205,85 | 206,05 | 203,35 | 203,35 | -0,83% | 170,00 |
| 13.03.2026 | 203,75 | 206,30 | 203,30 | 205,05 | 1,16% | 262,00 |
| 12.03.2026 | 206,60 | 207,05 | 202,70 | 202,70 | -1,89% | 49,00 |
| 11.03.2026 | 206,75 | 208,65 | 205,75 | 206,60 | -0,12% | - |
| 10.03.2026 | 203,85 | 210,35 | 202,75 | 206,85 | 1,50% | 84,00 |
| 09.03.2026 | 200,15 | 205,20 | 197,68 | 203,80 | 0,52% | 220,00 |
| 06.03.2026 | 204,90 | 205,40 | 202,15 | 202,75 | -1,31% | 894,00 |
| 05.03.2026 | 210,35 | 211,50 | 203,90 | 205,45 | -2,79% | 86,00 |
| 04.03.2026 | 209,05 | 212,25 | 207,85 | 211,35 | 0,50% | - |
| 03.03.2026 | 210,20 | 212,70 | 209,60 | 210,30 | -0,80% | 253,00 |
| 02.03.2026 | 205,35 | 212,00 | 204,85 | 212,00 | 2,91% | 110,00 |
| 27.02.2026 | 201,65 | 206,05 | 201,65 | 206,00 | 0,98% | 320,00 |
| 26.02.2026 | 204,45 | 205,35 | 203,60 | 204,00 | -0,58% | 60,00 |
| 25.02.2026 | 205,60 | 207,75 | 204,30 | 205,20 | -0,77% | 110,00 |
| 24.02.2026 | 205,80 | 208,25 | 205,55 | 206,80 | 0,46% | - |
| 23.02.2026 | 205,05 | 207,75 | 205,05 | 205,85 | -0,44% | 210,00 |
| 20.02.2026 | 204,45 | 207,00 | 204,05 | 206,75 | 1,10% | 10,00 |
| 19.02.2026 | 203,90 | 206,10 | 203,10 | 204,50 | -0,15% | 532,00 |
| 18.02.2026 | 204,25 | 205,80 | 203,05 | 204,80 | 0,00% | - |
| 17.02.2026 | 201,85 | 206,20 | 201,80 | 204,80 | 1,16% | 100,00 |
| 16.02.2026 | 202,65 | 203,55 | 202,45 | 202,45 | -0,54% | 25,00 |
| 13.02.2026 | 201,05 | 204,60 | 200,60 | 203,55 | 0,74% | 20,00 |
| 12.02.2026 | 204,45 | 206,70 | 201,60 | 202,05 | -1,20% | 98,00 |
| 11.02.2026 | 203,85 | 207,30 | 202,05 | 204,50 | -0,02% | 165,00 |
| 10.02.2026 | 200,65 | 205,30 | 200,20 | 204,55 | 1,61% | 406,00 |
| 09.02.2026 | 201,85 | 202,35 | 200,05 | 201,30 | -0,27% | 496,00 |
| 06.02.2026 | 197,50 | 201,85 | 197,34 | 201,85 | 1,80% | 815,00 |
| 05.02.2026 | 198,68 | 199,98 | 197,50 | 198,28 | -0,47% | 291,00 |
| 04.02.2026 | 195,02 | 200,00 | 195,02 | 199,22 | 2,07% | 2.906,00 |
| 03.02.2026 | 192,14 | 195,84 | 192,00 | 195,18 | 1,21% | 149,00 |
| 02.02.2026 | 190,48 | 193,36 | 190,02 | 192,84 | 0,52% | 380,00 |
| 30.01.2026 | 189,52 | 192,42 | 188,40 | 191,84 | 1,02% | 207,00 |
| 29.01.2026 | 180,14 | 190,02 | 177,56 | 189,90 | 4,69% | 1.026,00 |
| 28.01.2026 | 183,30 | 185,10 | 181,04 | 181,40 | -0,90% | 52,00 |
| 27.01.2026 | 185,30 | 186,44 | 183,04 | 183,04 | -1,68% | 187,00 |
| 26.01.2026 | 186,80 | 187,30 | 184,86 | 186,16 | -0,50% | 131,00 |
| 23.01.2026 | 189,00 | 190,18 | 186,82 | 187,10 | -1,16% | 1.108,00 |
| 22.01.2026 | 186,54 | 189,88 | 186,54 | 189,30 | 1,09% | 599,00 |
| 21.01.2026 | 183,34 | 188,16 | 183,04 | 187,26 | 2,10% | 64,00 |
| 20.01.2026 | 188,06 | 188,06 | 182,68 | 183,40 | -2,98% | 707,00 |
| 19.01.2026 | 188,48 | 190,00 | 187,52 | 189,04 | -0,14% | 1.466,00 |
| 16.01.2026 | 186,24 | 189,82 | 185,62 | 189,30 | 2,26% | 702,00 |
| 15.01.2026 | 183,62 | 185,30 | 182,12 | 185,12 | 1,20% | 618,00 |
| 14.01.2026 | 179,80 | 184,08 | 179,80 | 182,92 | 1,36% | 822,00 |
| 13.01.2026 | 178,10 | 182,00 | 177,78 | 180,46 | 1,04% | 343,00 |
| 12.01.2026 | 177,32 | 179,18 | 175,78 | 178,60 | 0,18% | 844,00 |
| 09.01.2026 | 176,96 | 179,18 | 175,30 | 178,28 | 1,26% | 1.048,00 |
| 08.01.2026 | 170,10 | 176,42 | 170,10 | 176,06 | 3,47% | 196,00 |
| 07.01.2026 | 175,02 | 175,80 | 169,92 | 170,16 | -2,99% | 366,00 |
| 06.01.2026 | 171,02 | 175,44 | 170,42 | 175,40 | 2,41% | 590,00 |
| 05.01.2026 | 168,90 | 171,98 | 167,12 | 171,28 | 2,59% | 801,00 |
| 02.01.2026 | 165,54 | 167,96 | 164,84 | 166,96 | -0,16% | 28,00 |
| 30.12.2025 | 167,22 | 167,22 | 167,22 | 167,22 | -0,38% | - |
| 29.12.2025 | 167,86 | 167,86 | 167,86 | 167,86 | 1,18% | - |
| 23.12.2025 | 165,90 | 165,90 | 165,90 | 165,90 | -0,06% | - |
| 22.12.2025 | 170,48 | 170,48 | 165,34 | 166,00 | -2,86% | 101,00 |
| 19.12.2025 | 169,02 | 170,88 | 169,02 | 170,88 | 0,96% | 164,00 |
| 18.12.2025 | 170,22 | 170,46 | 168,90 | 169,26 | 0,08% | 142,00 |
| 17.12.2025 | 169,12 | 169,12 | 169,12 | 169,12 | 0,88% | - |