12,240€
1,49%
Echtzeit-Aktienkurs Aktia Bank OYJ
Bid:
Ask:
Aktienkurse zur Aktia Bank OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 12,30 | 12,30 | 12,00 | 12,25 | 1,58% | - |
| 08.01.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -1,31% | - |
| 07.01.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,00% | - |
| 06.01.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,16% | - |
| 05.01.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 1,16% | - |
| 02.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,66% | - |
| 30.12.2025 | 11,96 | 12,18 | 11,96 | 12,18 | 3,05% | 300,00 |
| 29.12.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 0,51% | - |
| 23.12.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 1,20% | - |
| 22.12.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 1,22% | - |
| 19.12.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 0,70% | - |
| 18.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 17.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,71% | - |
| 16.12.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 2,17% | - |
| 15.12.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -0,72% | - |
| 12.12.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -1,93% | - |
| 11.12.2025 | 11,08 | 11,38 | 11,08 | 11,38 | 2,34% | 1.500,00 |
| 10.12.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,36% | - |
| 09.12.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 0,54% | - |
| 08.12.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,18% | - |
| 05.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 04.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,55% | - |
| 03.12.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 0,56% | - |
| 02.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 01.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,19% | - |
| 28.11.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -4,13% | - |
| 27.11.2025 | 10,64 | 11,14 | 10,64 | 11,14 | 5,29% | 520,00 |
| 26.11.2025 | 10,58 | 10,58 | 10,58 | 10,58 | 0,19% | - |
| 25.11.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -1,31% | - |
| 24.11.2025 | 10,48 | 10,70 | 10,48 | 10,70 | 1,71% | 4.400,00 |
| 21.11.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 1,15% | - |
| 20.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,39% | - |
| 19.11.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -1,52% | - |
| 18.11.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -1,68% | - |
| 17.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 14.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,11% | - |
| 13.11.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,94% | - |
| 12.11.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 0,38% | - |
| 11.11.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 1,14% | - |
| 10.11.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 2,14% | - |
| 07.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,39% | - |
| 06.11.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -0,77% | - |
| 05.11.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -1,90% | - |
| 04.11.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 1,35% | - |
| 03.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,38% | - |
| 31.10.2025 | 10,44 | 10,44 | 10,44 | 10,44 | 0,00% | - |
| 30.10.2025 | 10,24 | 10,44 | 10,24 | 10,44 | 2,96% | - |
| 29.10.2025 | 10,14 | 10,14 | 10,14 | 10,14 | 0,00% | - |
| 28.10.2025 | 10,14 | 10,14 | 10,14 | 10,14 | 0,00% | - |
| 27.10.2025 | 10,12 | 10,14 | 10,12 | 10,14 | 0,00% | - |
| 24.10.2025 | 10,14 | 10,14 | 10,14 | 10,14 | 1,20% | - |
| 23.10.2025 | 10,02 | 10,02 | 10,02 | 10,02 | 0,20% | - |
| 22.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,83% | - |
| 21.10.2025 | 9,82 | 9,82 | 9,82 | 9,82 | -1,70% | - |
| 20.10.2025 | 9,99 | 9,99 | 9,99 | 9,99 | 0,30% | - |
| 17.10.2025 | 9,96 | 9,96 | 9,96 | 9,96 | 1,22% | - |
| 16.10.2025 | 9,84 | 9,84 | 9,84 | 9,84 | 0,20% | - |
| 15.10.2025 | 9,82 | 9,82 | 9,82 | 9,82 | 0,82% | - |
| 14.10.2025 | 9,74 | 9,74 | 9,74 | 9,74 | 1,04% | - |
| 13.10.2025 | 9,64 | 9,64 | 9,64 | 9,64 | 0,73% | - |
| 10.10.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -0,31% | - |
| 09.10.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,10% | - |
| 08.10.2025 | 9,61 | 9,61 | 9,61 | 9,61 | -0,83% | - |
| 07.10.2025 | 9,69 | 9,69 | 9,69 | 9,69 | -0,10% | - |
| 06.10.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,62% | - |
| 03.10.2025 | 9,64 | 9,64 | 9,64 | 9,64 | 0,00% | - |
| 02.10.2025 | 9,74 | 9,74 | 9,64 | 9,64 | -0,62% | - |
| 01.10.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 30.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,73% | - |
| 29.09.2025 | 9,63 | 9,63 | 9,63 | 9,63 | 1,05% | - |
| 26.09.2025 | 9,53 | 9,53 | 9,53 | 9,53 | -1,14% | - |
| 25.09.2025 | 9,64 | 9,64 | 9,64 | 9,64 | -0,62% | - |
| 24.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -0,61% | - |
| 23.09.2025 | 9,76 | 9,76 | 9,76 | 9,76 | -0,61% | - |
| 22.09.2025 | 9,82 | 9,82 | 9,82 | 9,82 | 1,34% | - |
| 19.09.2025 | 9,69 | 9,69 | 9,69 | 9,69 | -1,32% | - |
| 18.09.2025 | 9,82 | 9,82 | 9,82 | 9,82 | 0,61% | - |
| 17.09.2025 | 9,76 | 9,76 | 9,76 | 9,76 | -1,61% | - |
| 16.09.2025 | 9,92 | 9,92 | 9,92 | 9,92 | -1,78% | - |
| 15.09.2025 | 10,12 | 10,12 | 10,10 | 10,10 | 0,20% | - |
| 12.09.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -1,75% | - |
| 10.09.2025 | 10,14 | 10,26 | 10,14 | 10,26 | -1,91% | - |
| 09.09.2025 | 10,42 | 10,53 | 10,12 | 10,46 | 0,38% | - |
| 08.09.2025 | 10,30 | 10,43 | 10,00 | 10,42 | 3,37% | - |
| 05.09.2025 | 10,08 | 10,08 | 10,08 | 10,08 | 0,00% | - |
| 04.09.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -0,40% | - |
| 03.09.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -0,59% | - |
| 02.09.2025 | 10,18 | 10,18 | 10,18 | 10,18 | 0,00% | - |
| 01.09.2025 | 10,18 | 10,18 | 10,18 | 10,18 | 0,99% | - |
| 29.08.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -1,18% | - |
| 28.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,16% | - |
| 27.08.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 0,78% | - |
| 26.08.2025 | 10,24 | 10,24 | 10,24 | 10,24 | -2,29% | - |
| 25.08.2025 | 10,36 | 10,48 | 10,36 | 10,48 | 3,15% | 300,00 |
| 22.08.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 0,00% | - |
| 21.08.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 0,59% | - |
| 20.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,61% | - |
| 19.08.2025 | 9,94 | 9,94 | 9,94 | 9,94 | -0,80% | - |
| 18.08.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -0,20% | - |
| 15.08.2025 | 10,04 | 10,04 | 10,04 | 10,04 | 1,01% | - |