11,410€
0,62%
Echtzeit-Aktienkurs Aktia Bank OYJ
Bid:
Ask:
Aktienkurse zur Aktia Bank OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -1,22% | - |
| 09.06.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,88% | - |
| 08.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,34% | - |
| 05.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,17% | - |
| 04.06.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,51% | - |
| 03.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,18% | - |
| 02.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,84% | - |
| 01.06.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 2,40% | - |
| 29.05.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,69% | - |
| 28.05.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 2,12% | - |
| 27.05.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -1,39% | - |
| 26.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,23% | - |
| 25.05.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,00% | - |
| 22.05.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 2,16% | - |
| 21.05.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,00% | - |
| 20.05.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,54% | - |
| 19.05.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,72% | - |
| 18.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,54% | - |
| 15.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,00% | - |
| 14.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -0,36% | - |
| 13.05.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,36% | - |
| 12.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -4,50% | - |
| 11.05.2026 | 10,96 | 11,56 | 10,96 | 11,56 | 6,06% | 2,00 |
| 08.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,37% | - |
| 07.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 1,88% | - |
| 06.05.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -1,11% | - |
| 05.05.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 1,89% | - |
| 04.05.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -5,37% | - |
| 30.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,71% | - |
| 29.04.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,35% | - |
| 28.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,40% | - |
| 27.04.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 0,00% | - |
| 24.04.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,42% | - |
| 23.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,53% | - |
| 22.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,53% | - |
| 21.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,71% | - |
| 20.04.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -2,24% | - |
| 17.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,34% | - |
| 16.04.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -1,36% | - |
| 15.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,34% | - |
| 14.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,84% | - |
| 13.04.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,17% | - |
| 10.04.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 1,89% | - |
| 09.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 1,75% | - |
| 08.04.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 0,00% | - |
| 07.04.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -9,19% | - |
| 02.04.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 3,10% | - |
| 01.04.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 0,33% | - |
| 31.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,49% | - |
| 30.03.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -2,10% | - |
| 27.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,16% | - |
| 26.03.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 2,14% | - |
| 25.03.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 0,66% | - |
| 24.03.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,17% | - |
| 23.03.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -1,63% | - |
| 20.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,61% | - |
| 19.03.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 0,81% | - |
| 18.03.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 0,82% | - |
| 17.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -0,49% | - |
| 16.03.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 1,65% | - |
| 13.03.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -0,82% | - |
| 12.03.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,33% | - |
| 11.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 2,00% | - |
| 10.03.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -1,15% | - |
| 09.03.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,82% | - |
| 06.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -5,11% | - |
| 05.03.2026 | 12,38 | 12,92 | 12,38 | 12,92 | 4,36% | 10,00 |
| 04.03.2026 | 11,94 | 12,38 | 11,94 | 12,38 | 0,32% | 67,00 |
| 03.03.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,80% | - |
| 02.03.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 0,97% | - |
| 27.02.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -1,12% | - |
| 26.02.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 2,13% | - |
| 25.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 24.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,49% | - |
| 23.02.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 0,66% | - |
| 20.02.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,66% | - |
| 19.02.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1,68% | - |
| 18.02.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -0,50% | - |
| 17.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,01% | - |
| 16.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 1,19% | - |
| 13.02.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,51% | - |
| 12.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,51% | - |
| 11.02.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,00% | - |
| 10.02.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,34% | - |
| 09.02.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 1,72% | - |
| 06.02.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -4,60% | - |
| 05.02.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 0,16% | - |
| 04.02.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 0,00% | - |
| 03.02.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 1,33% | - |
| 02.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 30.01.2026 | 11,94 | 12,00 | 11,94 | 12,00 | -0,66% | 170,00 |
| 29.01.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -0,49% | - |
| 28.01.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,16% | 130,00 |
| 27.01.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 0,00% | - |
| 26.01.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -1,30% | - |
| 23.01.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 2,67% | - |
| 22.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 21.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 20.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,14% | - |
| 19.01.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 0,50% | 120,00 |