2,880€
-1,87%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,94 | 2,94 | 2,86 | 2,86 | -2,73% | - |
| 11.12.2025 | 2,98 | 2,98 | 2,94 | 2,94 | -1,34% | - |
| 10.12.2025 | 2,92 | 2,98 | 2,92 | 2,98 | 2,06% | - |
| 09.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 08.12.2025 | 2,91 | 2,92 | 2,91 | 2,92 | 0,17% | - |
| 05.12.2025 | 2,92 | 2,92 | 2,91 | 2,91 | 1,04% | - |
| 04.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 03.12.2025 | 2,80 | 2,88 | 2,80 | 2,88 | 3,04% | - |
| 02.12.2025 | 2,73 | 2,80 | 2,73 | 2,80 | 2,57% | - |
| 01.12.2025 | 2,74 | 2,74 | 2,73 | 2,73 | -0,37% | - |
| 28.11.2025 | 2,78 | 2,78 | 2,74 | 2,74 | -1,44% | - |
| 27.11.2025 | 2,77 | 2,78 | 2,77 | 2,78 | 0,36% | - |
| 26.11.2025 | 2,72 | 2,77 | 2,72 | 2,77 | 1,84% | - |
| 25.11.2025 | 2,77 | 2,77 | 2,72 | 2,72 | -1,99% | - |
| 24.11.2025 | 2,66 | 2,77 | 2,66 | 2,77 | 4,33% | - |
| 21.11.2025 | 2,67 | 2,67 | 2,66 | 2,66 | -0,38% | - |
| 20.11.2025 | 2,72 | 2,72 | 2,67 | 2,67 | -1,84% | - |
| 19.11.2025 | 2,73 | 2,73 | 2,72 | 2,72 | -0,55% | - |
| 18.11.2025 | 2,80 | 2,80 | 2,73 | 2,73 | -2,50% | - |
| 17.11.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 0,90% | - |
| 14.11.2025 | 2,81 | 2,81 | 2,78 | 2,78 | -1,07% | - |
| 13.11.2025 | 2,84 | 2,84 | 2,81 | 2,81 | -1,06% | - |
| 12.11.2025 | 2,81 | 2,84 | 2,81 | 2,84 | 0,89% | - |
| 11.11.2025 | 2,80 | 2,81 | 2,80 | 2,81 | 0,36% | - |
| 10.11.2025 | 2,75 | 2,80 | 2,75 | 2,80 | 1,82% | - |
| 07.11.2025 | 2,80 | 2,80 | 2,75 | 2,75 | -1,61% | - |
| 06.11.2025 | 2,90 | 2,90 | 2,80 | 2,80 | -1,76% | - |
| 05.11.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,35% | - |
| 04.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 03.11.2025 | 2,90 | 2,90 | 2,86 | 2,86 | -1,38% | - |
| 31.10.2025 | 2,87 | 2,90 | 2,87 | 2,90 | 1,05% | - |
| 30.10.2025 | 2,94 | 2,94 | 2,87 | 2,87 | -2,39% | - |
| 29.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 28.10.2025 | 2,93 | 2,94 | 2,93 | 2,94 | 0,34% | - |
| 27.10.2025 | 3,05 | 3,05 | 2,93 | 2,93 | -4,10% | - |
| 24.10.2025 | 3,09 | 3,09 | 3,05 | 3,05 | -1,29% | - |
| 23.10.2025 | 3,08 | 3,09 | 3,08 | 3,09 | 0,32% | - |
| 22.10.2025 | 3,23 | 3,23 | 3,08 | 3,08 | -4,64% | - |
| 21.10.2025 | 3,13 | 3,23 | 3,13 | 3,23 | 3,19% | - |
| 20.10.2025 | 3,04 | 3,13 | 3,04 | 3,13 | 3,13% | - |
| 17.10.2025 | 2,98 | 3,04 | 2,98 | 3,04 | 2,02% | - |
| 16.10.2025 | 3,32 | 3,32 | 2,98 | 2,98 | -7,89% | - |
| 15.10.2025 | 3,41 | 3,41 | 3,23 | 3,23 | -5,14% | 500,00 |
| 14.10.2025 | 3,32 | 3,41 | 3,32 | 3,41 | 2,56% | - |
| 13.10.2025 | 3,08 | 3,32 | 3,08 | 3,32 | 7,79% | - |
| 10.10.2025 | 3,17 | 3,17 | 3,08 | 3,08 | -2,84% | - |
| 09.10.2025 | 3,13 | 3,17 | 3,13 | 3,17 | 1,44% | - |
| 08.10.2025 | 3,17 | 3,17 | 3,13 | 3,13 | -1,42% | - |
| 07.10.2025 | 3,13 | 3,17 | 3,13 | 3,17 | 1,28% | - |
| 06.10.2025 | 3,21 | 3,21 | 3,13 | 3,13 | -2,49% | - |
| 03.10.2025 | 3,16 | 3,21 | 3,16 | 3,21 | 1,74% | - |
| 02.10.2025 | 3,24 | 3,24 | 3,16 | 3,16 | -2,47% | - |
| 01.10.2025 | 3,19 | 3,24 | 3,19 | 3,24 | 1,41% | - |
| 30.09.2025 | 3,16 | 3,19 | 3,16 | 3,19 | 1,11% | - |
| 29.09.2025 | 3,21 | 3,21 | 3,16 | 3,16 | -1,71% | - |
| 26.09.2025 | 3,28 | 3,28 | 3,21 | 3,21 | -1,98% | - |
| 25.09.2025 | 3,33 | 3,33 | 3,28 | 3,28 | -0,76% | - |
| 24.09.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 23.09.2025 | 3,39 | 3,39 | 3,30 | 3,30 | -2,65% | - |
| 22.09.2025 | 3,39 | 3,39 | 3,39 | 3,39 | 0,15% | - |
| 19.09.2025 | 3,42 | 3,42 | 3,39 | 3,39 | -1,02% | - |
| 18.09.2025 | 3,40 | 3,42 | 3,40 | 3,42 | 1,79% | - |
| 17.09.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 0,00% | - |
| 16.09.2025 | 3,45 | 3,45 | 3,36 | 3,36 | -2,47% | - |
| 15.09.2025 | 3,35 | 3,45 | 3,35 | 3,45 | 2,84% | - |
| 12.09.2025 | 3,32 | 3,35 | 3,32 | 3,35 | 1,21% | - |
| 10.09.2025 | 3,31 | 3,31 | 3,31 | 3,31 | -2,36% | - |
| 09.09.2025 | 3,30 | 3,39 | 3,27 | 3,39 | 3,20% | - |
| 05.09.2025 | 3,29 | 3,29 | 3,29 | 3,29 | 0,00% | - |
| 04.09.2025 | 3,33 | 3,33 | 3,29 | 3,29 | -1,35% | - |
| 03.09.2025 | 3,29 | 3,33 | 3,29 | 3,33 | 1,37% | - |
| 02.09.2025 | 3,44 | 3,44 | 3,29 | 3,29 | -4,51% | - |
| 01.09.2025 | 3,39 | 3,44 | 3,39 | 3,44 | 1,62% | - |
| 29.08.2025 | 3,53 | 3,53 | 3,39 | 3,39 | -3,97% | - |
| 28.08.2025 | 3,48 | 3,53 | 3,48 | 3,53 | 1,29% | - |
| 27.08.2025 | 3,49 | 3,49 | 3,48 | 3,48 | -0,29% | - |
| 26.08.2025 | 3,65 | 3,65 | 3,49 | 3,49 | -4,38% | - |
| 25.08.2025 | 3,69 | 3,69 | 3,65 | 3,65 | -0,95% | - |
| 22.08.2025 | 3,60 | 3,69 | 3,60 | 3,69 | 2,36% | - |
| 21.08.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 0,00% | - |
| 20.08.2025 | 3,70 | 3,70 | 3,60 | 3,60 | -2,57% | - |
| 19.08.2025 | 3,63 | 3,70 | 3,63 | 3,70 | 1,93% | 2.000,00 |
| 18.08.2025 | 3,70 | 3,70 | 3,63 | 3,63 | -1,89% | - |
| 15.08.2025 | 3,65 | 3,70 | 3,65 | 3,70 | 1,37% | - |
| 14.08.2025 | 3,69 | 3,69 | 3,65 | 3,65 | -1,09% | - |
| 13.08.2025 | 3,63 | 3,69 | 3,63 | 3,69 | 1,66% | - |
| 12.08.2025 | 3,59 | 3,63 | 3,59 | 3,63 | 1,12% | - |
| 11.08.2025 | 3,69 | 3,69 | 3,59 | 3,59 | -2,71% | - |
| 08.08.2025 | 3,82 | 3,82 | 3,69 | 3,69 | -3,41% | - |
| 07.08.2025 | 3,68 | 3,82 | 3,68 | 3,82 | 3,67% | 1.000,00 |
| 06.08.2025 | 3,65 | 3,68 | 3,65 | 3,68 | 0,96% | - |
| 05.08.2025 | 3,63 | 3,65 | 3,63 | 3,65 | 0,55% | - |
| 04.08.2025 | 3,61 | 3,63 | 3,61 | 3,63 | -3,97% | - |
| 01.08.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 0,00% | - |
| 31.07.2025 | 3,77 | 3,91 | 3,77 | 3,78 | 0,13% | 11.035,00 |
| 30.07.2025 | 3,70 | 3,77 | 3,70 | 3,77 | 2,03% | - |
| 29.07.2025 | 3,84 | 3,84 | 3,70 | 3,70 | -3,65% | - |
| 28.07.2025 | 3,64 | 3,84 | 3,64 | 3,84 | 5,50% | - |
| 25.07.2025 | 3,53 | 3,64 | 3,53 | 3,64 | 3,12% | - |
| 24.07.2025 | 3,57 | 3,57 | 3,53 | 3,53 | -1,12% | - |