2,500€
12,36%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,36 | 2,48 | 2,36 | 2,48 | 11,46% | 7.399,00 |
| 16.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | - |
| 15.04.2026 | 2,35 | 2,35 | 2,23 | 2,23 | -5,11% | - |
| 14.04.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -1,26% | - |
| 13.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 10.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,21% | - |
| 09.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | 1,50% | - |
| 08.04.2026 | 2,23 | 2,39 | 2,23 | 2,34 | 4,93% | 780,00 |
| 07.04.2026 | 2,34 | 2,34 | 2,23 | 2,23 | -4,70% | - |
| 02.04.2026 | 2,38 | 2,48 | 2,34 | 2,34 | -1,47% | 11,00 |
| 01.04.2026 | 2,31 | 2,38 | 2,31 | 2,38 | 2,81% | - |
| 31.03.2026 | 2,24 | 2,31 | 2,24 | 2,31 | 3,13% | - |
| 30.03.2026 | 2,23 | 2,24 | 2,23 | 2,24 | 1,82% | - |
| 27.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 26.03.2026 | 2,23 | 2,23 | 2,20 | 2,20 | -3,08% | - |
| 25.03.2026 | 2,25 | 2,27 | 2,25 | 2,27 | 1,11% | - |
| 24.03.2026 | 2,27 | 2,27 | 2,25 | 2,25 | -1,10% | - |
| 23.03.2026 | 2,36 | 2,36 | 2,27 | 2,27 | -3,81% | - |
| 20.03.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,84% | - |
| 19.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 18.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 17.03.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | - |
| 16.03.2026 | 2,43 | 2,43 | 2,36 | 2,36 | -2,88% | - |
| 13.03.2026 | 2,58 | 2,58 | 2,43 | 2,43 | -5,63% | - |
| 12.03.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 11.03.2026 | 2,54 | 2,56 | 2,54 | 2,56 | 0,79% | - |
| 10.03.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 0,40% | - |
| 09.03.2026 | 2,56 | 2,56 | 2,53 | 2,53 | -1,17% | - |
| 06.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,20% | - |
| 05.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,20% | - |
| 04.03.2026 | 2,52 | 2,64 | 2,52 | 2,56 | 1,59% | 6.133,00 |
| 03.03.2026 | 2,67 | 2,67 | 2,52 | 2,52 | -5,63% | - |
| 02.03.2026 | 2,68 | 2,83 | 2,67 | 2,67 | -0,37% | 70,00 |
| 27.02.2026 | 2,67 | 2,68 | 2,67 | 2,68 | 0,19% | - |
| 26.02.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 0,56% | - |
| 25.02.2026 | 2,71 | 2,71 | 2,66 | 2,66 | -1,85% | - |
| 24.02.2026 | 2,75 | 2,75 | 2,71 | 2,71 | -1,46% | - |
| 23.02.2026 | 2,70 | 2,75 | 2,70 | 2,75 | 1,67% | - |
| 20.02.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 0,93% | - |
| 19.02.2026 | 2,71 | 2,71 | 2,68 | 2,68 | -1,11% | - |
| 18.02.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -0,37% | - |
| 17.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 16.02.2026 | 2,73 | 2,73 | 2,72 | 2,72 | -0,37% | - |
| 13.02.2026 | 2,84 | 2,84 | 2,73 | 2,73 | -3,88% | - |
| 12.02.2026 | 2,86 | 2,86 | 2,84 | 2,84 | -0,70% | - |
| 11.02.2026 | 2,90 | 2,90 | 2,86 | 2,86 | -1,38% | - |
| 10.02.2026 | 2,74 | 2,90 | 2,74 | 2,90 | 5,85% | - |
| 09.02.2026 | 2,71 | 2,74 | 2,71 | 2,74 | 0,92% | - |
| 06.02.2026 | 2,73 | 2,73 | 2,71 | 2,71 | -0,55% | - |
| 05.02.2026 | 2,71 | 2,73 | 2,71 | 2,73 | 0,74% | - |
| 04.02.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -0,37% | - |
| 03.02.2026 | 2,74 | 2,74 | 2,72 | 2,72 | -0,73% | - |
| 02.02.2026 | 2,77 | 2,87 | 2,74 | 2,74 | -1,08% | 1.195,00 |
| 30.01.2026 | 2,72 | 2,77 | 2,72 | 2,77 | 1,84% | - |
| 29.01.2026 | 2,77 | 2,77 | 2,72 | 2,72 | -1,81% | - |
| 28.01.2026 | 2,73 | 2,85 | 2,73 | 2,77 | 1,28% | 1.195,00 |
| 27.01.2026 | 2,82 | 2,82 | 2,73 | 2,73 | -3,02% | - |
| 26.01.2026 | 2,80 | 2,83 | 2,80 | 2,82 | 0,54% | 528,00 |
| 23.01.2026 | 2,88 | 2,88 | 2,80 | 2,80 | -2,61% | 10,00 |
| 22.01.2026 | 2,78 | 2,88 | 2,78 | 2,88 | 3,42% | - |
| 21.01.2026 | 2,74 | 2,78 | 2,74 | 2,78 | 1,46% | - |
| 20.01.2026 | 2,87 | 2,87 | 2,74 | 2,74 | -4,36% | - |
| 19.01.2026 | 2,84 | 2,87 | 2,84 | 2,87 | 1,06% | - |
| 16.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 15.01.2026 | 2,88 | 2,88 | 2,84 | 2,84 | -1,39% | - |
| 14.01.2026 | 2,94 | 2,94 | 2,88 | 2,88 | -2,04% | - |
| 13.01.2026 | 2,96 | 2,96 | 2,94 | 2,94 | -0,68% | - |
| 12.01.2026 | 2,94 | 2,96 | 2,94 | 2,96 | 0,51% | - |
| 09.01.2026 | 2,84 | 2,94 | 2,84 | 2,94 | 3,70% | - |
| 08.01.2026 | 2,85 | 2,85 | 2,84 | 2,84 | -0,35% | - |
| 07.01.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,00% | - |
| 06.01.2026 | 2,81 | 2,85 | 2,81 | 2,85 | 1,43% | - |
| 05.01.2026 | 2,85 | 2,85 | 2,81 | 2,81 | -1,41% | - |
| 02.01.2026 | 2,92 | 2,92 | 2,85 | 2,85 | -3,56% | - |
| 30.12.2025 | 2,90 | 2,95 | 2,90 | 2,95 | 1,90% | - |
| 29.12.2025 | 2,83 | 2,90 | 2,83 | 2,90 | 1,22% | - |
| 23.12.2025 | 2,87 | 2,97 | 2,84 | 2,86 | -0,17% | 2.397,00 |
| 22.12.2025 | 2,91 | 2,91 | 2,85 | 2,87 | -1,38% | 1.168,00 |
| 19.12.2025 | 2,94 | 2,94 | 2,91 | 2,91 | -1,02% | - |
| 18.12.2025 | 2,98 | 2,98 | 2,94 | 2,94 | -1,34% | - |
| 17.12.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 0,68% | - |
| 16.12.2025 | 3,02 | 3,02 | 2,96 | 2,96 | -2,15% | - |
| 15.12.2025 | 2,86 | 3,02 | 2,86 | 3,02 | 5,78% | 6.442,00 |
| 12.12.2025 | 2,94 | 2,94 | 2,86 | 2,86 | -2,73% | - |
| 11.12.2025 | 2,98 | 2,98 | 2,94 | 2,94 | -1,34% | - |
| 10.12.2025 | 2,92 | 2,98 | 2,92 | 2,98 | 2,06% | - |
| 09.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 08.12.2025 | 2,91 | 2,92 | 2,91 | 2,92 | 0,17% | - |
| 05.12.2025 | 2,92 | 2,92 | 2,91 | 2,91 | 1,04% | - |
| 04.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 03.12.2025 | 2,80 | 2,88 | 2,80 | 2,88 | 3,04% | - |
| 02.12.2025 | 2,73 | 2,80 | 2,73 | 2,80 | 2,57% | - |
| 01.12.2025 | 2,74 | 2,74 | 2,73 | 2,73 | -0,37% | - |
| 28.11.2025 | 2,78 | 2,78 | 2,74 | 2,74 | -1,44% | - |
| 27.11.2025 | 2,77 | 2,78 | 2,77 | 2,78 | 0,36% | - |
| 26.11.2025 | 2,72 | 2,77 | 2,72 | 2,77 | 1,84% | - |
| 25.11.2025 | 2,77 | 2,77 | 2,72 | 2,72 | -1,99% | - |
| 24.11.2025 | 2,66 | 2,77 | 2,66 | 2,77 | 4,33% | - |
| 21.11.2025 | 2,67 | 2,67 | 2,66 | 2,66 | -0,38% | - |
| 20.11.2025 | 2,72 | 2,72 | 2,67 | 2,67 | -1,84% | - |