2,125€
-0,23%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,07 | 2,13 | 2,07 | 2,13 | 2,16% | - |
| 07.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -0,24% | - |
| 06.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,42% | - |
| 03.07.2026 | 2,30 | 2,30 | 2,12 | 2,12 | -3,64% | - |
| 02.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 01.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,23% | - |
| 30.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 29.06.2026 | 2,20 | 2,21 | 2,20 | 2,21 | 0,23% | - |
| 26.06.2026 | 2,22 | 2,22 | 2,20 | 2,20 | -3,93% | - |
| 25.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 24.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 23.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 22.06.2026 | 2,26 | 2,29 | 2,26 | 2,29 | 3,39% | - |
| 19.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 18.06.2026 | 2,26 | 2,26 | 2,22 | 2,22 | -5,14% | - |
| 17.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,21% | - |
| 16.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 15.06.2026 | 2,23 | 2,34 | 2,23 | 2,34 | 5,17% | - |
| 12.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 11.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,80% | - |
| 10.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 09.06.2026 | 2,35 | 2,35 | 2,32 | 2,32 | -1,28% | - |
| 08.06.2026 | 2,32 | 2,43 | 2,32 | 2,35 | 1,29% | 2.600,00 |
| 05.06.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 2,65% | - |
| 04.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.06.2026 | 2,31 | 2,31 | 2,26 | 2,26 | -2,16% | - |
| 02.06.2026 | 2,32 | 2,32 | 2,31 | 2,31 | 1,32% | - |
| 01.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 29.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,22% | - |
| 28.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,22% | - |
| 27.05.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -0,87% | - |
| 26.05.2026 | 2,33 | 2,33 | 2,30 | 2,30 | -1,08% | - |
| 25.05.2026 | 2,27 | 2,33 | 2,27 | 2,33 | 2,42% | - |
| 22.05.2026 | 2,29 | 2,29 | 2,27 | 2,27 | -0,87% | - |
| 21.05.2026 | 2,34 | 2,34 | 2,29 | 2,29 | -2,14% | - |
| 20.05.2026 | 2,35 | 2,35 | 2,34 | 2,34 | -7,14% | - |
| 19.05.2026 | 2,36 | 2,52 | 2,36 | 2,52 | 7,01% | 210,00 |
| 18.05.2026 | 2,28 | 2,36 | 2,28 | 2,36 | 3,29% | - |
| 15.05.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -1,08% | - |
| 14.05.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -1,07% | - |
| 13.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,64% | - |
| 12.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 11.05.2026 | 2,38 | 2,38 | 2,35 | 2,35 | -1,47% | - |
| 08.05.2026 | 2,41 | 2,41 | 2,38 | 2,38 | 1,28% | - |
| 07.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -4,47% | - |
| 06.05.2026 | 2,28 | 2,46 | 2,28 | 2,46 | 7,42% | 1.410,00 |
| 05.05.2026 | 2,23 | 2,29 | 2,23 | 2,29 | 2,92% | - |
| 04.05.2026 | 2,21 | 2,23 | 2,21 | 2,23 | 0,68% | - |
| 30.04.2026 | 2,16 | 2,21 | 2,16 | 2,21 | 3,27% | - |
| 29.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 28.04.2026 | 2,21 | 2,21 | 2,14 | 2,14 | -3,17% | - |
| 27.04.2026 | 2,27 | 2,27 | 2,21 | 2,21 | -2,64% | - |
| 24.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 23.04.2026 | 2,33 | 2,33 | 2,27 | 2,27 | -2,58% | - |
| 22.04.2026 | 2,39 | 2,39 | 2,33 | 2,33 | -2,51% | - |
| 21.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 20.04.2026 | 2,48 | 2,48 | 2,39 | 2,39 | -3,63% | - |
| 17.04.2026 | 2,36 | 2,48 | 2,36 | 2,48 | 11,46% | 7.399,00 |
| 16.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,22% | - |
| 15.04.2026 | 2,35 | 2,35 | 2,23 | 2,23 | -5,11% | - |
| 14.04.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -1,26% | - |
| 13.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 10.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,21% | - |
| 09.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | 1,50% | - |
| 08.04.2026 | 2,23 | 2,39 | 2,23 | 2,34 | 4,93% | 780,00 |
| 07.04.2026 | 2,34 | 2,34 | 2,23 | 2,23 | -4,70% | - |
| 02.04.2026 | 2,38 | 2,48 | 2,34 | 2,34 | -1,47% | 11,00 |
| 01.04.2026 | 2,31 | 2,38 | 2,31 | 2,38 | 2,81% | - |
| 31.03.2026 | 2,24 | 2,31 | 2,24 | 2,31 | 3,13% | - |
| 30.03.2026 | 2,23 | 2,24 | 2,23 | 2,24 | 1,82% | - |
| 27.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 26.03.2026 | 2,23 | 2,23 | 2,20 | 2,20 | -3,08% | - |
| 25.03.2026 | 2,25 | 2,27 | 2,25 | 2,27 | 1,11% | - |
| 24.03.2026 | 2,27 | 2,27 | 2,25 | 2,25 | -1,10% | - |
| 23.03.2026 | 2,36 | 2,36 | 2,27 | 2,27 | -3,81% | - |
| 20.03.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -0,84% | - |
| 19.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 18.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 17.03.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | - |
| 16.03.2026 | 2,43 | 2,43 | 2,36 | 2,36 | -2,88% | - |
| 13.03.2026 | 2,58 | 2,58 | 2,43 | 2,43 | -5,63% | - |
| 12.03.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 11.03.2026 | 2,54 | 2,56 | 2,54 | 2,56 | 0,79% | - |
| 10.03.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 0,40% | - |
| 09.03.2026 | 2,56 | 2,56 | 2,53 | 2,53 | -1,17% | - |
| 06.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,20% | - |
| 05.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,20% | - |
| 04.03.2026 | 2,52 | 2,64 | 2,52 | 2,56 | 1,59% | 6.133,00 |
| 03.03.2026 | 2,67 | 2,67 | 2,52 | 2,52 | -5,63% | - |
| 02.03.2026 | 2,68 | 2,83 | 2,67 | 2,67 | -0,37% | 70,00 |
| 27.02.2026 | 2,67 | 2,68 | 2,67 | 2,68 | 0,19% | - |
| 26.02.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 0,56% | - |
| 25.02.2026 | 2,71 | 2,71 | 2,66 | 2,66 | -1,85% | - |
| 24.02.2026 | 2,75 | 2,75 | 2,71 | 2,71 | -1,46% | - |
| 23.02.2026 | 2,70 | 2,75 | 2,70 | 2,75 | 1,67% | - |
| 20.02.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 0,93% | - |
| 19.02.2026 | 2,71 | 2,71 | 2,68 | 2,68 | -1,11% | - |
| 18.02.2026 | 2,72 | 2,72 | 2,71 | 2,71 | -0,37% | - |
| 17.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 16.02.2026 | 2,73 | 2,73 | 2,72 | 2,72 | -0,37% | - |