1,940€
27,80%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,89 | 1,89 | 1,52 | 1,52 | -1,68% | - |
| 08.09.2026 | 1,91 | 1,91 | 1,54 | 1,54 | 0,00% | - |
| 07.09.2026 | 1,89 | 1,89 | 1,54 | 1,54 | -19,58% | - |
| 04.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 03.09.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 02.09.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 01.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 24,83% | - |
| 31.08.2026 | 1,78 | 1,78 | 1,47 | 1,47 | -19,80% | - |
| 28.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 28,37% | - |
| 27.08.2026 | 1,77 | 1,77 | 1,42 | 1,42 | -19,73% | - |
| 26.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,55% | - |
| 25.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,45% | - |
| 24.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 23,72% | - |
| 21.08.2026 | 1,79 | 1,79 | 1,45 | 1,45 | -18,99% | - |
| 20.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 19.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,29% | - |
| 18.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 17.08.2026 | 1,83 | 1,83 | 1,79 | 1,79 | 27,27% | - |
| 14.08.2026 | 1,69 | 1,69 | 1,41 | 1,41 | -16,69% | - |
| 13.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,71% | - |
| 12.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 11.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 10.08.2026 | 1,78 | 1,78 | 1,75 | 1,75 | -1,91% | - |
| 07.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,48% | - |
| 06.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,46% | - |
| 05.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,83% | - |
| 04.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -4,48% | - |
| 03.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,72% | - |
| 31.07.2026 | 1,76 | 1,86 | 1,76 | 1,86 | 4,61% | - |
| 30.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 29.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,59% | - |
| 28.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 3,04% | - |
| 27.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 24.07.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -2,90% | - |
| 23.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,21% | - |
| 22.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,66% | - |
| 21.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,72% | - |
| 20.07.2026 | 1,84 | 1,86 | 1,84 | 1,86 | -0,75% | - |
| 17.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -5,73% | - |
| 16.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 15.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -8,08% | - |
| 14.07.2026 | 1,99 | 2,17 | 1,99 | 2,17 | 7,18% | 816,00 |
| 13.07.2026 | 2,07 | 2,07 | 2,02 | 2,02 | -3,81% | - |
| 10.07.2026 | 2,08 | 2,10 | 2,08 | 2,10 | 0,00% | - |
| 09.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,41% | - |
| 08.07.2026 | 2,07 | 2,13 | 2,07 | 2,13 | 2,16% | - |
| 07.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -0,24% | - |
| 06.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,42% | - |
| 03.07.2026 | 2,30 | 2,30 | 2,12 | 2,12 | -3,64% | - |
| 02.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 01.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,23% | - |
| 30.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 29.06.2026 | 2,20 | 2,21 | 2,20 | 2,21 | 0,23% | - |
| 26.06.2026 | 2,22 | 2,22 | 2,20 | 2,20 | -3,93% | - |
| 25.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 24.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 23.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 22.06.2026 | 2,26 | 2,29 | 2,26 | 2,29 | 3,39% | - |
| 19.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 18.06.2026 | 2,26 | 2,26 | 2,22 | 2,22 | -5,14% | - |
| 17.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,21% | - |
| 16.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 15.06.2026 | 2,23 | 2,34 | 2,23 | 2,34 | 5,17% | - |
| 12.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 11.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,80% | - |
| 10.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 09.06.2026 | 2,35 | 2,35 | 2,32 | 2,32 | -1,28% | - |
| 08.06.2026 | 2,32 | 2,43 | 2,32 | 2,35 | 1,29% | 2.600,00 |
| 05.06.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 2,65% | - |
| 04.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.06.2026 | 2,31 | 2,31 | 2,26 | 2,26 | -2,16% | - |
| 02.06.2026 | 2,32 | 2,32 | 2,31 | 2,31 | 1,32% | - |
| 01.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 29.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,22% | - |
| 28.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,22% | - |
| 27.05.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -0,87% | - |
| 26.05.2026 | 2,33 | 2,33 | 2,30 | 2,30 | -1,08% | - |
| 25.05.2026 | 2,27 | 2,33 | 2,27 | 2,33 | 2,42% | - |
| 22.05.2026 | 2,29 | 2,29 | 2,27 | 2,27 | -0,87% | - |
| 21.05.2026 | 2,34 | 2,34 | 2,29 | 2,29 | -2,14% | - |
| 20.05.2026 | 2,35 | 2,35 | 2,34 | 2,34 | -7,14% | - |
| 19.05.2026 | 2,36 | 2,52 | 2,36 | 2,52 | 7,01% | 210,00 |
| 18.05.2026 | 2,28 | 2,36 | 2,28 | 2,36 | 3,29% | - |
| 15.05.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -1,08% | - |
| 14.05.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -1,07% | - |
| 13.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,64% | - |
| 12.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 11.05.2026 | 2,38 | 2,38 | 2,35 | 2,35 | -1,47% | - |
| 08.05.2026 | 2,41 | 2,41 | 2,38 | 2,38 | 1,28% | - |
| 07.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -4,47% | - |
| 06.05.2026 | 2,28 | 2,46 | 2,28 | 2,46 | 7,42% | 1.410,00 |
| 05.05.2026 | 2,23 | 2,29 | 2,23 | 2,29 | 2,92% | - |
| 04.05.2026 | 2,21 | 2,23 | 2,21 | 2,23 | 0,68% | - |
| 30.04.2026 | 2,16 | 2,21 | 2,16 | 2,21 | 3,27% | - |
| 29.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 28.04.2026 | 2,21 | 2,21 | 2,14 | 2,14 | -3,17% | - |
| 27.04.2026 | 2,27 | 2,27 | 2,21 | 2,21 | -2,64% | - |
| 24.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,00% | - |
| 23.04.2026 | 2,33 | 2,33 | 2,27 | 2,27 | -2,58% | - |
| 22.04.2026 | 2,39 | 2,39 | 2,33 | 2,33 | -2,51% | - |