65,440€
0,89%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 63,55 | 65,09 | 63,20 | 64,86 | 2,11% | - |
| 25.09.2025 | 63,20 | 64,10 | 62,74 | 63,52 | 1,06% | - |
| 24.09.2025 | 62,29 | 63,21 | 62,28 | 62,86 | 0,96% | - |
| 23.09.2025 | 61,31 | 63,25 | 61,31 | 62,26 | 1,15% | - |
| 22.09.2025 | 61,45 | 62,06 | 60,90 | 61,55 | 0,78% | - |
| 19.09.2025 | 62,63 | 63,06 | 61,07 | 61,07 | -1,93% | - |
| 18.09.2025 | 62,96 | 63,52 | 62,27 | 62,27 | -1,17% | - |
| 17.09.2025 | 62,45 | 64,54 | 62,41 | 63,01 | 1,65% | - |
| 16.09.2025 | 63,36 | 63,52 | 61,92 | 61,99 | -2,04% | - |
| 15.09.2025 | 64,79 | 65,31 | 62,86 | 63,28 | -5,66% | - |
| 12.09.2025 | 66,93 | 67,08 | 64,60 | 67,08 | 0,83% | 48,00 |
| 11.09.2025 | 65,53 | 67,13 | 65,43 | 66,53 | 0,89% | - |
| 10.09.2025 | 65,73 | 66,06 | 65,66 | 65,95 | 0,58% | - |
| 09.09.2025 | 65,95 | 66,34 | 65,19 | 65,57 | -0,52% | - |
| 08.09.2025 | 65,02 | 66,23 | 64,33 | 65,91 | 1,56% | - |
| 05.09.2025 | 66,09 | 66,59 | 64,90 | 64,90 | -1,87% | 525,00 |
| 04.09.2025 | 64,23 | 66,15 | 64,17 | 66,14 | 3,55% | - |
| 03.09.2025 | 63,62 | 64,58 | 63,13 | 63,87 | 0,60% | - |
| 02.09.2025 | 62,92 | 63,99 | 61,50 | 63,49 | 0,87% | - |
| 01.09.2025 | 62,86 | 62,98 | 62,73 | 62,94 | 0,03% | - |
| 29.08.2025 | 62,18 | 63,92 | 61,81 | 62,92 | 1,13% | - |
| 28.08.2025 | 65,91 | 66,54 | 60,39 | 62,22 | -4,11% | - |
| 27.08.2025 | 63,42 | 65,11 | 63,42 | 64,88 | 3,26% | - |
| 26.08.2025 | 63,84 | 64,19 | 62,83 | 62,83 | -1,85% | - |
| 25.08.2025 | 64,40 | 64,40 | 62,71 | 64,02 | -0,52% | - |
| 22.08.2025 | 62,49 | 64,71 | 62,31 | 64,35 | 3,17% | 430,00 |
| 21.08.2025 | 62,03 | 62,57 | 61,38 | 62,38 | 0,53% | - |
| 20.08.2025 | 63,53 | 63,85 | 61,48 | 62,05 | -2,53% | 40,00 |
| 19.08.2025 | 61,53 | 64,83 | 61,39 | 63,66 | 3,45% | - |
| 18.08.2025 | 61,25 | 61,78 | 61,02 | 61,54 | 0,56% | - |
| 15.08.2025 | 62,04 | 62,05 | 60,56 | 61,20 | -0,79% | - |
| 14.08.2025 | 62,08 | 62,32 | 60,74 | 61,68 | -0,82% | - |
| 13.08.2025 | 60,12 | 62,34 | 59,81 | 62,19 | 3,17% | - |
| 12.08.2025 | 59,08 | 60,61 | 59,02 | 60,28 | 1,91% | 42,00 |
| 11.08.2025 | 59,19 | 60,27 | 58,16 | 59,15 | -0,19% | 40,00 |
| 08.08.2025 | 58,04 | 59,29 | 57,83 | 59,26 | 2,20% | - |
| 07.08.2025 | 57,79 | 58,97 | 57,37 | 57,99 | 0,19% | - |
| 06.08.2025 | 58,10 | 58,46 | 57,67 | 57,88 | 0,00% | - |
| 05.08.2025 | 57,32 | 58,09 | 57,13 | 57,88 | 1,12% | - |
| 04.08.2025 | 55,61 | 57,62 | 55,54 | 57,24 | 3,29% | - |
| 01.08.2025 | 56,77 | 56,78 | 54,94 | 55,41 | -2,75% | - |
| 31.07.2025 | 57,70 | 58,09 | 56,56 | 56,98 | -1,09% | - |
| 30.07.2025 | 57,57 | 58,45 | 57,28 | 57,61 | 0,17% | - |
| 29.07.2025 | 58,66 | 59,71 | 57,27 | 57,51 | -1,70% | - |
| 28.07.2025 | 57,74 | 59,42 | 57,42 | 58,51 | 1,96% | 1.576,00 |
| 25.07.2025 | 57,41 | 58,11 | 56,89 | 57,38 | 0,30% | - |
| 24.07.2025 | 58,02 | 59,22 | 56,89 | 57,21 | -1,64% | - |
| 23.07.2025 | 58,28 | 59,01 | 58,10 | 58,17 | 0,28% | - |
| 22.07.2025 | 56,63 | 58,51 | 56,37 | 58,00 | 2,39% | 68,00 |
| 21.07.2025 | 58,12 | 58,33 | 56,22 | 56,65 | -2,48% | - |
| 18.07.2025 | 58,38 | 58,58 | 57,17 | 58,09 | -0,44% | - |
| 17.07.2025 | 57,51 | 58,53 | 57,51 | 58,34 | 1,54% | - |
| 16.07.2025 | 59,18 | 59,74 | 56,88 | 57,46 | -3,21% | - |
| 15.07.2025 | 60,78 | 61,75 | 59,36 | 59,36 | -2,32% | - |
| 14.07.2025 | 60,07 | 60,82 | 59,37 | 60,77 | -1,23% | 180,00 |
| 11.07.2025 | 62,86 | 62,97 | 61,36 | 61,53 | -2,36% | - |
| 10.07.2025 | 61,62 | 63,96 | 61,51 | 63,01 | 1,92% | - |
| 09.07.2025 | 61,62 | 62,43 | 61,35 | 61,83 | 0,35% | - |
| 08.07.2025 | 60,05 | 62,17 | 59,90 | 61,61 | 2,36% | - |
| 07.07.2025 | 60,92 | 61,37 | 59,66 | 60,19 | -0,86% | - |
| 04.07.2025 | 60,90 | 60,91 | 60,64 | 60,72 | -0,82% | - |
| 03.07.2025 | 60,74 | 61,85 | 60,62 | 61,22 | 0,96% | - |
| 02.07.2025 | 60,77 | 61,09 | 59,75 | 60,64 | 1,24% | - |
| 01.07.2025 | 56,95 | 61,33 | 56,57 | 59,90 | 5,12% | - |
| 30.06.2025 | 58,56 | 58,66 | 56,71 | 56,98 | -2,18% | - |
| 27.06.2025 | 58,65 | 59,29 | 57,43 | 58,25 | -0,42% | - |
| 26.06.2025 | 58,28 | 58,85 | 57,76 | 58,50 | 0,27% | - |
| 25.06.2025 | 59,32 | 59,41 | 57,81 | 58,34 | -1,59% | - |
| 24.06.2025 | 57,65 | 59,50 | 57,58 | 59,28 | 3,37% | - |
| 23.06.2025 | 58,54 | 59,00 | 55,98 | 57,35 | -2,20% | - |
| 20.06.2025 | 57,96 | 59,89 | 57,94 | 58,64 | 1,64% | - |
| 19.06.2025 | 58,99 | 59,01 | 57,69 | 57,69 | -2,32% | - |
| 18.06.2025 | 59,48 | 60,22 | 58,83 | 59,06 | -2,25% | - |
| 17.06.2025 | 61,33 | 61,43 | 60,27 | 60,42 | -1,97% | - |
| 16.06.2025 | 60,33 | 61,68 | 60,11 | 61,64 | 2,28% | - |
| 13.06.2025 | 62,08 | 63,32 | 59,97 | 60,26 | -3,78% | - |
| 12.06.2025 | 62,79 | 62,87 | 61,62 | 62,63 | -0,99% | - |
| 11.06.2025 | 65,43 | 66,09 | 62,88 | 63,26 | -3,52% | - |
| 10.06.2025 | 63,68 | 66,04 | 63,49 | 65,57 | 2,91% | - |
| 09.06.2025 | 63,86 | 64,65 | 63,49 | 63,71 | -0,55% | - |
| 06.06.2025 | 61,80 | 64,42 | 61,79 | 64,07 | 4,00% | - |
| 05.06.2025 | 61,04 | 62,41 | 59,93 | 61,60 | 0,91% | - |
| 04.06.2025 | 61,47 | 61,67 | 60,45 | 61,05 | -0,59% | - |
| 03.06.2025 | 59,72 | 61,78 | 59,52 | 61,41 | 2,92% | 100,00 |
| 02.06.2025 | 57,53 | 59,73 | 57,06 | 59,67 | 2,38% | - |
| 30.05.2025 | 58,57 | 59,11 | 57,93 | 58,28 | -0,12% | - |
| 29.05.2025 | 66,80 | 67,65 | 56,58 | 58,35 | -7,94% | 100,00 |
| 28.05.2025 | 63,76 | 64,62 | 63,39 | 63,39 | -0,60% | - |
| 27.05.2025 | 62,57 | 63,82 | 62,18 | 63,77 | 1,77% | - |
| 26.05.2025 | 62,31 | 62,84 | 62,30 | 62,66 | 1,81% | 30,00 |
| 23.05.2025 | 62,42 | 62,57 | 59,63 | 61,54 | -1,93% | - |
| 22.05.2025 | 61,94 | 63,06 | 61,75 | 62,75 | 1,23% | - |
| 21.05.2025 | 62,55 | 63,20 | 61,42 | 61,99 | -1,71% | - |
| 20.05.2025 | 63,52 | 64,64 | 62,84 | 63,07 | -0,98% | - |
| 19.05.2025 | 65,51 | 65,54 | 63,30 | 63,69 | -3,85% | - |
| 16.05.2025 | 64,88 | 66,24 | 64,80 | 66,24 | 1,78% | - |
| 15.05.2025 | 65,22 | 65,68 | 64,74 | 65,08 | -0,94% | - |
| 14.05.2025 | 65,98 | 66,35 | 65,18 | 65,70 | -0,32% | - |
| 13.05.2025 | 65,94 | 66,86 | 65,84 | 65,91 | -0,40% | 60,00 |
| 12.05.2025 | 64,00 | 69,67 | 64,00 | 66,17 | 8,19% | 300,00 |