68,890€
0,60%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 68,81 | 68,92 | 68,80 | 68,88 | -0,07% | - |
| 01.04.2025 | 67,93 | 69,09 | 67,73 | 68,93 | 1,32% | - |
| 31.03.2025 | 66,82 | 68,68 | 65,63 | 68,04 | 1,86% | - |
| 28.03.2025 | 69,35 | 69,69 | 66,77 | 66,79 | -3,41% | - |
| 27.03.2025 | 69,59 | 70,21 | 68,82 | 69,15 | -0,11% | - |
| 26.03.2025 | 69,11 | 70,18 | 68,80 | 69,22 | 0,14% | - |
| 25.03.2025 | 69,13 | 69,81 | 68,18 | 69,13 | -1,31% | - |
| 24.03.2025 | 68,34 | 70,23 | 68,20 | 70,04 | 3,47% | - |
| 21.03.2025 | 67,68 | 68,27 | 65,85 | 67,69 | -1,10% | - |
| 20.03.2025 | 68,10 | 69,29 | 67,66 | 68,45 | 1,45% | - |
| 19.03.2025 | 66,99 | 68,26 | 66,74 | 67,47 | 0,27% | - |
| 18.03.2025 | 67,47 | 68,00 | 66,22 | 67,29 | 0,61% | - |
| 17.03.2025 | 65,85 | 67,65 | 65,39 | 66,89 | 2,35% | - |
| 14.03.2025 | 65,61 | 66,28 | 64,57 | 65,35 | -0,54% | 400,00 |
| 13.03.2025 | 66,71 | 68,06 | 64,72 | 65,71 | -2,17% | - |
| 12.03.2025 | 68,73 | 69,28 | 65,98 | 67,16 | -1,66% | - |
| 11.03.2025 | 72,76 | 72,79 | 68,24 | 68,30 | -7,21% | - |
| 10.03.2025 | 73,01 | 74,85 | 72,21 | 73,61 | 0,51% | - |
| 07.03.2025 | 72,84 | 73,64 | 71,20 | 73,24 | 0,51% | - |
| 06.03.2025 | 70,05 | 73,38 | 69,06 | 72,86 | 3,88% | - |
| 05.03.2025 | 72,42 | 72,42 | 69,58 | 70,14 | -1,10% | - |
| 04.03.2025 | 82,47 | 83,38 | 69,26 | 70,92 | -14,38% | 3,00 |
| 03.03.2025 | 86,47 | 86,69 | 82,55 | 82,84 | -4,48% | - |
| 28.02.2025 | 85,30 | 87,11 | 84,76 | 86,72 | 1,78% | 60,00 |
| 27.02.2025 | 86,49 | 86,79 | 84,37 | 85,20 | -1,15% | 200,00 |
| 26.02.2025 | 85,84 | 86,77 | 85,09 | 86,20 | 0,65% | - |
| 25.02.2025 | 83,85 | 86,18 | 83,85 | 85,64 | 0,98% | - |
| 24.02.2025 | 85,88 | 87,43 | 83,76 | 84,81 | -1,20% | - |
| 21.02.2025 | 86,34 | 86,86 | 84,84 | 85,84 | -0,85% | - |
| 20.02.2025 | 87,16 | 87,85 | 86,09 | 86,58 | -0,94% | - |
| 19.02.2025 | 87,16 | 87,57 | 86,14 | 87,40 | 0,26% | - |
| 18.02.2025 | 87,32 | 87,35 | 85,72 | 87,17 | 0,03% | - |
| 17.02.2025 | 86,93 | 87,21 | 86,85 | 87,14 | 0,35% | 4,00 |
| 14.02.2025 | 85,37 | 86,92 | 84,88 | 86,84 | 1,83% | - |
| 13.02.2025 | 83,34 | 85,89 | 83,14 | 85,28 | 2,15% | - |
| 12.02.2025 | 84,94 | 85,26 | 82,60 | 83,49 | -1,72% | - |
| 11.02.2025 | 85,27 | 85,64 | 84,57 | 84,95 | -0,59% | - |
| 10.02.2025 | 82,45 | 85,96 | 81,97 | 85,46 | 4,01% | - |
| 07.02.2025 | 82,78 | 83,71 | 81,70 | 82,16 | -0,63% | - |
| 06.02.2025 | 83,37 | 84,51 | 82,55 | 82,68 | -0,59% | - |
| 05.02.2025 | 81,01 | 83,44 | 80,82 | 83,17 | 1,52% | - |
| 04.02.2025 | 81,24 | 82,12 | 80,54 | 81,93 | 0,69% | - |
| 03.02.2025 | 82,60 | 83,34 | 79,14 | 81,37 | -1,64% | - |
| 31.01.2025 | 83,76 | 84,10 | 82,24 | 82,72 | -0,87% | - |
| 30.01.2025 | 81,84 | 84,31 | 81,26 | 83,45 | 2,07% | - |
| 29.01.2025 | 83,11 | 83,94 | 81,62 | 81,76 | -1,64% | - |
| 28.01.2025 | 81,39 | 83,35 | 81,37 | 83,12 | 2,22% | - |
| 27.01.2025 | 80,39 | 81,63 | 79,83 | 81,31 | 0,74% | - |
| 24.01.2025 | 81,84 | 82,25 | 80,67 | 80,71 | -1,81% | - |
| 23.01.2025 | 80,18 | 82,29 | 80,18 | 82,20 | 2,00% | - |
| 22.01.2025 | 81,23 | 81,23 | 79,83 | 80,58 | -0,68% | - |
| 21.01.2025 | 79,56 | 81,22 | 78,95 | 81,13 | 2,28% | 1.074,00 |
| 20.01.2025 | 79,46 | 79,62 | 78,97 | 79,32 | -0,47% | - |
| 17.01.2025 | 80,01 | 81,07 | 79,02 | 79,70 | -0,09% | 2,00 |
| 16.01.2025 | 80,95 | 81,47 | 79,26 | 79,77 | -1,27% | - |
| 15.01.2025 | 80,49 | 81,83 | 79,94 | 80,80 | 0,52% | - |
| 14.01.2025 | 82,38 | 82,72 | 79,80 | 80,38 | -2,53% | - |
| 13.01.2025 | 81,38 | 83,18 | 81,07 | 82,47 | 1,45% | - |
| 10.01.2025 | 81,71 | 82,89 | 81,14 | 81,29 | -0,39% | - |
| 09.01.2025 | 81,61 | 81,74 | 81,45 | 81,61 | -0,02% | - |
| 08.01.2025 | 81,54 | 82,97 | 80,40 | 81,62 | 0,23% | 100,00 |
| 07.01.2025 | 81,47 | 82,36 | 81,23 | 81,43 | -0,20% | - |
| 06.01.2025 | 80,82 | 82,47 | 80,32 | 81,59 | 0,51% | - |
| 03.01.2025 | 84,00 | 84,07 | 80,84 | 81,18 | -3,27% | - |
| 02.01.2025 | 82,94 | 84,74 | 82,60 | 83,93 | 0,44% | - |
| 30.12.2024 | 84,17 | 84,39 | 83,53 | 83,56 | -1,05% | - |
| 27.12.2024 | 85,78 | 85,90 | 84,07 | 84,44 | 3,03% | - |
| 23.12.2024 | 82,23 | 82,79 | 81,30 | 81,96 | -0,12% | - |
| 20.12.2024 | 82,11 | 82,55 | 80,38 | 82,06 | -0,12% | 318,00 |
| 19.12.2024 | 82,95 | 83,65 | 81,23 | 82,15 | -1,05% | - |
| 18.12.2024 | 83,36 | 85,29 | 83,00 | 83,02 | -0,47% | - |
| 17.12.2024 | 83,26 | 83,76 | 81,64 | 83,42 | -1,05% | - |
| 16.12.2024 | 83,38 | 87,11 | 83,27 | 84,30 | 1,05% | - |
| 13.12.2024 | 84,49 | 85,29 | 82,94 | 83,42 | -1,21% | - |
| 12.12.2024 | 82,65 | 85,02 | 82,50 | 84,44 | 1,80% | - |
| 11.12.2024 | 82,37 | 84,05 | 82,36 | 82,95 | 0,66% | - |
| 10.12.2024 | 82,80 | 83,91 | 81,46 | 82,41 | -0,43% | - |
| 09.12.2024 | 83,53 | 84,48 | 82,55 | 82,77 | -0,85% | - |
| 06.12.2024 | 84,87 | 85,46 | 83,42 | 83,48 | -1,62% | - |
| 05.12.2024 | 86,07 | 86,30 | 84,69 | 84,85 | -1,41% | - |
| 04.12.2024 | 84,84 | 86,47 | 83,85 | 86,07 | 1,67% | - |
| 03.12.2024 | 86,61 | 86,64 | 84,41 | 84,66 | -2,26% | - |
| 02.12.2024 | 85,02 | 87,44 | 84,44 | 86,61 | 2,04% | 486,00 |
| 29.11.2024 | 83,58 | 86,30 | 83,41 | 84,88 | 1,34% | - |
| 28.11.2024 | 83,78 | 83,84 | 83,73 | 83,76 | 0,29% | 80,00 |
| 27.11.2024 | 84,24 | 85,10 | 82,57 | 83,51 | -1,10% | 20,00 |
| 26.11.2024 | 88,88 | 89,13 | 79,94 | 84,44 | -4,77% | - |
| 25.11.2024 | 85,92 | 91,01 | 85,91 | 88,67 | 3,11% | - |
| 22.11.2024 | 82,90 | 86,66 | 82,73 | 85,99 | 4,14% | - |
| 21.11.2024 | 82,34 | 83,70 | 81,74 | 82,58 | 0,29% | - |
| 20.11.2024 | 82,39 | 83,02 | 80,84 | 82,34 | 0,21% | - |
| 19.11.2024 | 84,07 | 85,57 | 81,26 | 82,16 | -2,19% | - |
| 18.11.2024 | 87,96 | 88,03 | 84,00 | 84,00 | -4,55% | - |
| 15.11.2024 | 86,41 | 88,17 | 86,20 | 88,01 | 1,04% | - |
| 14.11.2024 | 86,62 | 87,92 | 85,77 | 87,10 | 1,46% | - |
| 13.11.2024 | 84,72 | 86,53 | 84,67 | 85,84 | 1,10% | - |
| 12.11.2024 | 83,90 | 85,90 | 83,28 | 84,91 | 1,35% | - |
| 11.11.2024 | 83,32 | 84,58 | 82,71 | 83,78 | 0,70% | - |
| 08.11.2024 | 83,63 | 84,38 | 82,55 | 83,20 | -0,23% | - |
| 07.11.2024 | 83,98 | 84,73 | 83,10 | 83,39 | 0,11% | - |