52,730€
0,36%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 52,40 | 52,98 | 51,68 | 52,65 | 0,40% | 264,00 |
| 20.05.2026 | 51,09 | 52,47 | 49,22 | 52,44 | 2,60% | 312,00 |
| 19.05.2026 | 49,62 | 51,49 | 49,59 | 51,11 | 2,67% | 2.018,00 |
| 18.05.2026 | 48,70 | 50,13 | 48,19 | 49,78 | 2,75% | 10.500,00 |
| 15.05.2026 | 48,55 | 49,30 | 48,22 | 48,45 | 0,14% | 7.800,00 |
| 14.05.2026 | 47,53 | 49,06 | 47,47 | 48,38 | 2,06% | - |
| 13.05.2026 | 48,80 | 49,24 | 47,07 | 47,41 | -2,68% | - |
| 12.05.2026 | 49,06 | 49,45 | 48,66 | 48,71 | -0,47% | - |
| 11.05.2026 | 50,30 | 50,93 | 48,87 | 48,94 | -3,01% | - |
| 08.05.2026 | 49,92 | 50,49 | 49,23 | 50,46 | 1,18% | - |
| 07.05.2026 | 50,02 | 50,64 | 49,30 | 49,87 | -0,16% | - |
| 06.05.2026 | 48,92 | 50,22 | 48,87 | 49,95 | 2,02% | - |
| 05.05.2026 | 49,52 | 49,96 | 48,46 | 48,96 | -0,66% | 2.450,00 |
| 04.05.2026 | 51,24 | 51,59 | 49,17 | 49,29 | -4,39% | 4.704,00 |
| 30.04.2026 | 50,04 | 51,69 | 50,01 | 51,55 | 2,69% | 3.700,00 |
| 29.04.2026 | 50,66 | 51,00 | 49,86 | 50,20 | -0,57% | - |
| 28.04.2026 | 50,74 | 51,86 | 50,07 | 50,49 | -0,16% | 2.495,00 |
| 27.04.2026 | 51,46 | 51,90 | 50,51 | 50,57 | -1,96% | 690,00 |
| 24.04.2026 | 52,73 | 52,95 | 51,45 | 51,58 | -2,00% | - |
| 23.04.2026 | 54,05 | 54,41 | 52,27 | 52,63 | -2,95% | - |
| 22.04.2026 | 56,94 | 57,21 | 53,54 | 54,23 | -4,52% | - |
| 21.04.2026 | 56,90 | 57,95 | 56,22 | 56,80 | 0,00% | 920,00 |
| 20.04.2026 | 55,33 | 57,20 | 55,20 | 56,80 | 2,05% | - |
| 17.04.2026 | 55,00 | 55,91 | 54,84 | 55,66 | 1,40% | - |
| 16.04.2026 | 53,72 | 55,31 | 53,70 | 54,89 | 2,14% | 2.058,00 |
| 15.04.2026 | 52,61 | 53,85 | 52,54 | 53,74 | 2,07% | - |
| 14.04.2026 | 51,83 | 52,93 | 51,63 | 52,65 | 1,74% | 2.016,00 |
| 13.04.2026 | 53,19 | 53,23 | 50,71 | 51,75 | -2,28% | 828,00 |
| 10.04.2026 | 55,13 | 55,83 | 52,96 | 52,96 | -4,02% | - |
| 09.04.2026 | 55,24 | 55,43 | 54,49 | 55,18 | -0,24% | - |
| 08.04.2026 | 56,59 | 56,87 | 55,31 | 55,31 | 0,09% | - |
| 07.04.2026 | 55,57 | 56,03 | 54,73 | 55,26 | -1,17% | - |
| 02.04.2026 | 55,09 | 56,31 | 54,71 | 55,92 | 0,68% | - |
| 01.04.2026 | 55,61 | 56,18 | 54,80 | 55,54 | -0,01% | - |
| 31.03.2026 | 56,12 | 56,73 | 55,24 | 55,54 | -0,44% | 2.240,00 |
| 30.03.2026 | 54,53 | 56,82 | 54,53 | 55,79 | 2,23% | - |
| 27.03.2026 | 54,94 | 55,13 | 53,49 | 54,57 | -0,55% | - |
| 26.03.2026 | 52,21 | 57,43 | 51,64 | 54,87 | 5,20% | - |
| 25.03.2026 | 53,82 | 54,60 | 51,78 | 52,16 | -2,71% | 10.105,00 |
| 24.03.2026 | 54,39 | 54,49 | 52,56 | 53,62 | -2,84% | 4.250,00 |
| 23.03.2026 | 53,88 | 55,56 | 53,73 | 55,18 | 1,47% | - |
| 20.03.2026 | 55,44 | 56,13 | 53,80 | 54,38 | -1,65% | 3.000,00 |
| 19.03.2026 | 54,89 | 56,08 | 54,14 | 55,29 | 0,82% | - |
| 18.03.2026 | 54,58 | 55,30 | 54,20 | 54,84 | 0,81% | - |
| 17.03.2026 | 54,53 | 55,52 | 54,23 | 54,40 | -0,58% | - |
| 16.03.2026 | 55,18 | 55,20 | 53,96 | 54,72 | -0,16% | 700,00 |
| 13.03.2026 | 54,39 | 55,63 | 54,29 | 54,81 | 0,78% | - |
| 12.03.2026 | 53,85 | 55,95 | 53,36 | 54,39 | -0,29% | - |
| 11.03.2026 | 55,98 | 56,11 | 54,20 | 54,55 | -2,50% | 2.430,00 |
| 10.03.2026 | 56,77 | 56,96 | 55,07 | 55,95 | -1,21% | 150,00 |
| 09.03.2026 | 56,52 | 57,24 | 54,54 | 56,63 | -1,43% | - |
| 06.03.2026 | 56,61 | 57,50 | 55,41 | 57,45 | 1,60% | - |
| 05.03.2026 | 57,93 | 58,44 | 56,18 | 56,55 | -2,32% | - |
| 04.03.2026 | 56,54 | 58,79 | 56,44 | 57,89 | 1,93% | 3.412,00 |
| 03.03.2026 | 52,15 | 60,79 | 51,01 | 56,80 | 7,79% | 1.156,00 |
| 02.03.2026 | 52,01 | 53,27 | 51,69 | 52,69 | 0,46% | - |
| 27.02.2026 | 52,91 | 53,46 | 51,62 | 52,45 | -1,06% | 1.560,00 |
| 26.02.2026 | 52,62 | 54,26 | 52,62 | 53,01 | 0,44% | - |
| 25.02.2026 | 53,13 | 53,53 | 52,26 | 52,78 | -0,90% | 22.419,00 |
| 24.02.2026 | 53,03 | 54,48 | 52,94 | 53,26 | 0,11% | 660,00 |
| 23.02.2026 | 54,27 | 54,73 | 51,83 | 53,20 | -2,75% | 720,00 |
| 20.02.2026 | 56,50 | 57,87 | 53,51 | 54,71 | -2,88% | 3.500,00 |
| 19.02.2026 | 56,75 | 56,85 | 55,68 | 56,33 | -0,85% | - |
| 18.02.2026 | 55,86 | 57,41 | 55,28 | 56,82 | 1,84% | - |
| 17.02.2026 | 55,92 | 56,37 | 54,57 | 55,79 | -0,12% | 1.560,00 |
| 16.02.2026 | 55,54 | 56,49 | 55,54 | 55,86 | 0,78% | 440,00 |
| 13.02.2026 | 54,64 | 55,86 | 54,18 | 55,42 | 1,46% | - |
| 12.02.2026 | 56,68 | 57,28 | 54,31 | 54,62 | -3,31% | - |
| 11.02.2026 | 57,24 | 58,04 | 56,18 | 56,49 | -1,22% | 300,00 |
| 10.02.2026 | 56,43 | 58,26 | 56,37 | 57,19 | 1,56% | - |
| 09.02.2026 | 59,33 | 59,51 | 56,20 | 56,31 | -5,50% | - |
| 06.02.2026 | 57,72 | 59,65 | 57,69 | 59,59 | 2,95% | - |
| 05.02.2026 | 58,37 | 58,38 | 56,33 | 57,88 | -0,35% | - |
| 04.02.2026 | 55,55 | 58,51 | 55,37 | 58,08 | 4,97% | 210,00 |
| 03.02.2026 | 55,78 | 57,08 | 54,60 | 55,33 | -0,98% | - |
| 02.02.2026 | 54,26 | 55,90 | 53,23 | 55,88 | 1,74% | 22.638,00 |
| 30.01.2026 | 54,26 | 55,76 | 54,05 | 54,93 | 0,84% | - |
| 29.01.2026 | 54,68 | 55,30 | 54,26 | 54,47 | -0,75% | - |
| 28.01.2026 | 54,83 | 55,48 | 54,33 | 54,88 | 0,43% | - |
| 27.01.2026 | 56,16 | 56,40 | 54,38 | 54,65 | -2,71% | - |
| 26.01.2026 | 56,49 | 57,59 | 56,10 | 56,17 | -0,70% | - |
| 23.01.2026 | 57,13 | 57,33 | 56,53 | 56,56 | -0,70% | - |
| 22.01.2026 | 56,78 | 57,64 | 56,72 | 56,96 | 0,02% | 520,00 |
| 21.01.2026 | 56,20 | 57,07 | 54,98 | 56,95 | 1,39% | - |
| 20.01.2026 | 58,01 | 58,01 | 55,85 | 56,17 | -3,40% | - |
| 19.01.2026 | 57,81 | 58,66 | 57,72 | 58,15 | -0,46% | 17.050,00 |
| 16.01.2026 | 58,76 | 59,36 | 57,11 | 58,42 | -0,49% | 15.001,00 |
| 15.01.2026 | 57,25 | 58,87 | 57,07 | 58,71 | 2,48% | - |
| 14.01.2026 | 57,85 | 58,90 | 57,22 | 57,29 | -1,16% | - |
| 13.01.2026 | 57,69 | 58,46 | 57,56 | 57,96 | 0,65% | 1.175,00 |
| 12.01.2026 | 60,26 | 60,69 | 57,39 | 57,58 | -5,37% | 2.850,00 |
| 09.01.2026 | 61,67 | 62,91 | 60,08 | 60,85 | -1,06% | - |
| 08.01.2026 | 58,72 | 62,78 | 58,46 | 61,50 | 4,27% | - |
| 07.01.2026 | 61,60 | 62,18 | 58,82 | 58,98 | -4,42% | 5.600,00 |
| 06.01.2026 | 59,51 | 61,75 | 58,54 | 61,71 | 3,33% | - |
| 05.01.2026 | 58,95 | 60,54 | 58,88 | 59,72 | 1,62% | - |
| 02.01.2026 | 57,14 | 59,08 | 56,88 | 58,77 | 1,82% | - |
| 30.12.2025 | 57,59 | 57,78 | 57,58 | 57,72 | -2,81% | - |
| 29.12.2025 | 59,12 | 59,39 | 57,36 | 59,39 | 0,47% | 200,00 |
| 23.12.2025 | 60,52 | 60,76 | 59,11 | 59,12 | -2,87% | - |