82,815€
0,26%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 82,90 | 82,96 | 82,81 | 82,81 | 0,28% | - |
| 21.11.2024 | 82,34 | 83,70 | 81,74 | 82,58 | 0,29% | - |
| 20.11.2024 | 82,39 | 83,02 | 80,84 | 82,34 | 0,21% | - |
| 19.11.2024 | 84,07 | 85,57 | 81,26 | 82,16 | -2,19% | - |
| 18.11.2024 | 87,96 | 88,03 | 84,00 | 84,00 | -4,55% | - |
| 15.11.2024 | 86,41 | 88,17 | 86,20 | 88,01 | 1,04% | - |
| 14.11.2024 | 86,62 | 87,92 | 85,77 | 87,10 | 1,46% | - |
| 13.11.2024 | 84,72 | 86,53 | 84,67 | 85,84 | 1,10% | - |
| 12.11.2024 | 83,90 | 85,90 | 83,28 | 84,91 | 1,35% | - |
| 11.11.2024 | 83,32 | 84,58 | 82,71 | 83,78 | 0,70% | - |
| 08.11.2024 | 83,63 | 84,38 | 82,55 | 83,20 | -0,23% | - |
| 07.11.2024 | 83,98 | 84,73 | 83,10 | 83,39 | 0,11% | - |
| 06.11.2024 | 88,05 | 88,59 | 80,37 | 83,30 | -1,98% | - |
| 05.11.2024 | 85,42 | 85,89 | 83,40 | 84,98 | -0,43% | - |
| 04.11.2024 | 83,44 | 86,37 | 83,28 | 85,35 | 2,34% | - |
| 01.11.2024 | 83,18 | 84,49 | 83,11 | 83,40 | 0,52% | - |
| 31.10.2024 | 82,81 | 83,44 | 82,25 | 82,96 | -0,25% | - |
| 30.10.2024 | 82,66 | 84,17 | 81,88 | 83,17 | 0,16% | - |
| 29.10.2024 | 84,63 | 85,82 | 82,53 | 83,04 | -1,89% | - |
| 28.10.2024 | 86,18 | 86,56 | 84,61 | 84,64 | -1,40% | - |
| 25.10.2024 | 86,93 | 87,15 | 85,38 | 85,84 | -1,25% | - |
| 24.10.2024 | 86,39 | 87,05 | 86,11 | 86,93 | 0,49% | - |
| 23.10.2024 | 86,54 | 87,21 | 86,04 | 86,50 | -0,44% | - |
| 22.10.2024 | 85,96 | 86,90 | 85,03 | 86,88 | 0,90% | - |
| 21.10.2024 | 88,49 | 89,06 | 86,00 | 86,11 | -2,70% | 300,00 |
| 18.10.2024 | 88,77 | 89,39 | 88,36 | 88,49 | -0,53% | - |
| 17.10.2024 | 90,83 | 91,82 | 88,77 | 88,97 | -2,12% | - |
| 16.10.2024 | 89,53 | 91,65 | 89,49 | 90,89 | 1,43% | - |
| 15.10.2024 | 89,06 | 91,10 | 88,48 | 89,61 | 0,86% | - |
| 14.10.2024 | 89,15 | 89,75 | 87,38 | 88,84 | -0,30% | - |
| 11.10.2024 | 89,15 | 90,23 | 88,04 | 89,11 | -0,12% | - |
| 10.10.2024 | 90,10 | 90,10 | 88,46 | 89,22 | -1,04% | - |
| 09.10.2024 | 89,52 | 90,23 | 88,84 | 90,16 | 0,66% | - |
| 08.10.2024 | 89,04 | 90,05 | 88,85 | 89,57 | 0,21% | 20,00 |
| 07.10.2024 | 90,74 | 91,14 | 88,28 | 89,38 | -1,55% | - |
| 04.10.2024 | 89,35 | 92,01 | 89,25 | 90,79 | 1,84% | - |
| 03.10.2024 | 90,36 | 90,60 | 87,56 | 89,15 | -1,22% | - |
| 02.10.2024 | 91,36 | 92,36 | 89,82 | 90,25 | -1,47% | - |
| 01.10.2024 | 92,60 | 93,34 | 90,63 | 91,60 | -1,26% | - |
| 30.09.2024 | 91,55 | 92,83 | 91,16 | 92,77 | 1,24% | - |
| 27.09.2024 | 89,61 | 91,86 | 89,48 | 91,64 | 2,39% | - |
| 26.09.2024 | 88,07 | 89,61 | 87,99 | 89,50 | 1,81% | - |
| 25.09.2024 | 88,14 | 88,46 | 87,45 | 87,91 | -0,75% | - |
| 24.09.2024 | 88,02 | 88,63 | 87,79 | 88,57 | 0,65% | - |
| 23.09.2024 | 87,28 | 88,34 | 86,83 | 88,00 | 0,95% | - |
| 20.09.2024 | 88,14 | 88,32 | 86,72 | 87,17 | -1,20% | - |
| 19.09.2024 | 88,74 | 90,65 | 88,08 | 88,22 | -1,13% | - |
| 18.09.2024 | 89,61 | 90,13 | 88,78 | 89,23 | -0,25% | - |
| 17.09.2024 | 88,75 | 90,13 | 88,66 | 89,45 | 0,79% | - |
| 16.09.2024 | 88,71 | 89,11 | 87,29 | 88,75 | -0,17% | - |
| 13.09.2024 | 88,18 | 89,69 | 88,17 | 88,90 | 0,70% | - |
| 12.09.2024 | 88,79 | 89,63 | 87,45 | 88,28 | -0,41% | - |
| 11.09.2024 | 86,87 | 88,64 | 86,20 | 88,64 | 1,42% | - |
| 10.09.2024 | 88,71 | 90,05 | 86,59 | 87,40 | -1,59% | - |
| 09.09.2024 | 89,15 | 90,50 | 88,14 | 88,81 | 0,03% | - |
| 06.09.2024 | 89,47 | 90,63 | 88,36 | 88,78 | -0,81% | - |
| 05.09.2024 | 90,18 | 91,10 | 89,09 | 89,51 | -0,84% | - |
| 04.09.2024 | 90,95 | 91,31 | 89,45 | 90,27 | -1,26% | - |
| 03.09.2024 | 90,61 | 93,04 | 90,04 | 91,42 | 0,75% | - |
| 02.09.2024 | 90,69 | 90,74 | 90,49 | 90,74 | 0,55% | 50,00 |
| 30.08.2024 | 90,67 | 92,21 | 89,28 | 90,24 | 0,11% | - |
| 29.08.2024 | 79,47 | 93,62 | 78,61 | 90,14 | 14,14% | 40,00 |
| 28.08.2024 | 79,97 | 80,04 | 78,62 | 78,98 | -0,63% | 390,00 |
| 27.08.2024 | 79,44 | 80,10 | 78,76 | 79,48 | -0,21% | 325,00 |
| 26.08.2024 | 78,76 | 80,23 | 78,45 | 79,64 | 1,10% | 15,00 |
| 23.08.2024 | 77,17 | 78,97 | 77,11 | 78,77 | 2,01% | - |
| 22.08.2024 | 78,12 | 78,32 | 76,81 | 77,22 | -1,06% | - |
| 21.08.2024 | 76,28 | 78,06 | 76,24 | 78,04 | 2,43% | - |
| 20.08.2024 | 76,72 | 76,83 | 75,86 | 76,19 | -0,71% | - |
| 19.08.2024 | 77,14 | 77,75 | 76,18 | 76,73 | -0,79% | 21,00 |
| 16.08.2024 | 76,68 | 77,40 | 76,14 | 77,34 | 1,03% | - |
| 15.08.2024 | 75,47 | 78,85 | 75,43 | 76,56 | 1,69% | - |
| 14.08.2024 | 75,70 | 76,21 | 74,94 | 75,29 | -0,51% | - |
| 13.08.2024 | 74,36 | 76,47 | 73,79 | 75,67 | 1,86% | - |
| 12.08.2024 | 76,69 | 76,78 | 74,18 | 74,29 | -3,12% | - |
| 09.08.2024 | 75,63 | 76,70 | 75,03 | 76,68 | 1,38% | 130,00 |
| 08.08.2024 | 73,73 | 75,69 | 73,32 | 75,64 | 2,33% | - |
| 07.08.2024 | 75,65 | 76,78 | 73,86 | 73,92 | -1,51% | - |
| 06.08.2024 | 73,99 | 75,43 | 73,12 | 75,05 | 2,54% | - |
| 05.08.2024 | 74,63 | 74,84 | 71,52 | 73,19 | -2,99% | - |
| 02.08.2024 | 78,84 | 79,92 | 75,12 | 75,45 | -5,02% | - |
| 01.08.2024 | 80,13 | 80,91 | 78,17 | 79,43 | -0,60% | - |
| 31.07.2024 | 78,91 | 80,62 | 78,26 | 79,91 | 1,27% | - |
| 30.07.2024 | 79,03 | 80,17 | 78,15 | 78,91 | -0,03% | - |
| 29.07.2024 | 80,74 | 81,22 | 78,37 | 78,94 | -1,85% | - |
| 26.07.2024 | 80,70 | 81,60 | 79,97 | 80,42 | -0,17% | - |
| 25.07.2024 | 81,04 | 81,71 | 80,36 | 80,56 | -0,46% | - |
| 24.07.2024 | 81,81 | 82,07 | 80,27 | 80,93 | -1,26% | - |
| 23.07.2024 | 81,60 | 82,45 | 81,16 | 81,96 | 0,33% | - |
| 22.07.2024 | 81,39 | 82,07 | 79,83 | 81,69 | 0,37% | - |
| 19.07.2024 | 80,97 | 81,77 | 80,05 | 81,39 | 0,67% | - |
| 18.07.2024 | 81,68 | 83,11 | 80,69 | 80,84 | -0,85% | - |
| 17.07.2024 | 80,00 | 82,02 | 78,69 | 81,53 | 1,87% | - |
| 16.07.2024 | 78,61 | 80,61 | 78,23 | 80,03 | 2,03% | - |
| 15.07.2024 | 79,37 | 79,96 | 78,07 | 78,44 | -0,84% | - |
| 12.07.2024 | 79,27 | 80,05 | 78,81 | 79,10 | -0,12% | 390,00 |
| 11.07.2024 | 78,96 | 80,76 | 78,67 | 79,20 | 0,21% | 112,00 |
| 10.07.2024 | 80,09 | 81,11 | 78,67 | 79,03 | -1,05% | 200,00 |
| 09.07.2024 | 78,86 | 80,26 | 78,79 | 79,87 | 1,11% | 5,00 |
| 08.07.2024 | 75,99 | 79,84 | 75,47 | 78,99 | 3,85% | - |