60,650€
-0,93%
Echtzeit-Aktienkurs Best Buy Company
Bid:
Ask:
Aktienkurse zur Best Buy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 60,90 | 60,91 | 60,64 | 60,72 | -0,82% | - |
| 03.07.2025 | 60,74 | 61,85 | 60,62 | 61,22 | 0,96% | - |
| 02.07.2025 | 60,77 | 61,09 | 59,75 | 60,64 | 1,24% | - |
| 01.07.2025 | 56,95 | 61,33 | 56,57 | 59,90 | 5,12% | - |
| 30.06.2025 | 58,56 | 58,66 | 56,71 | 56,98 | -2,18% | - |
| 27.06.2025 | 58,65 | 59,29 | 57,43 | 58,25 | -0,42% | - |
| 26.06.2025 | 58,28 | 58,85 | 57,76 | 58,50 | 0,27% | - |
| 25.06.2025 | 59,32 | 59,41 | 57,81 | 58,34 | -1,59% | - |
| 24.06.2025 | 57,65 | 59,50 | 57,58 | 59,28 | 3,37% | - |
| 23.06.2025 | 58,54 | 59,00 | 55,98 | 57,35 | -2,20% | - |
| 20.06.2025 | 57,96 | 59,89 | 57,94 | 58,64 | 1,64% | - |
| 19.06.2025 | 58,99 | 59,01 | 57,69 | 57,69 | -2,32% | - |
| 18.06.2025 | 59,48 | 60,22 | 58,83 | 59,06 | -2,25% | - |
| 17.06.2025 | 61,33 | 61,43 | 60,27 | 60,42 | -1,97% | - |
| 16.06.2025 | 60,33 | 61,68 | 60,11 | 61,64 | 2,28% | - |
| 13.06.2025 | 62,08 | 63,32 | 59,97 | 60,26 | -3,78% | - |
| 12.06.2025 | 62,79 | 62,87 | 61,62 | 62,63 | -0,99% | - |
| 11.06.2025 | 65,43 | 66,09 | 62,88 | 63,26 | -3,52% | - |
| 10.06.2025 | 63,68 | 66,04 | 63,49 | 65,57 | 2,91% | - |
| 09.06.2025 | 63,86 | 64,65 | 63,49 | 63,71 | -0,55% | - |
| 06.06.2025 | 61,80 | 64,42 | 61,79 | 64,07 | 4,00% | - |
| 05.06.2025 | 61,04 | 62,41 | 59,93 | 61,60 | 0,91% | - |
| 04.06.2025 | 61,47 | 61,67 | 60,45 | 61,05 | -0,59% | - |
| 03.06.2025 | 59,72 | 61,78 | 59,52 | 61,41 | 2,92% | 100,00 |
| 02.06.2025 | 57,53 | 59,73 | 57,06 | 59,67 | 2,38% | - |
| 30.05.2025 | 58,57 | 59,11 | 57,93 | 58,28 | -0,12% | - |
| 29.05.2025 | 66,80 | 67,65 | 56,58 | 58,35 | -7,94% | 100,00 |
| 28.05.2025 | 63,76 | 64,62 | 63,39 | 63,39 | -0,60% | - |
| 27.05.2025 | 62,57 | 63,82 | 62,18 | 63,77 | 1,77% | - |
| 26.05.2025 | 62,31 | 62,84 | 62,30 | 62,66 | 1,81% | 30,00 |
| 23.05.2025 | 62,42 | 62,57 | 59,63 | 61,54 | -1,93% | - |
| 22.05.2025 | 61,94 | 63,06 | 61,75 | 62,75 | 1,23% | - |
| 21.05.2025 | 62,55 | 63,20 | 61,42 | 61,99 | -1,71% | - |
| 20.05.2025 | 63,52 | 64,64 | 62,84 | 63,07 | -0,98% | - |
| 19.05.2025 | 65,51 | 65,54 | 63,30 | 63,69 | -3,85% | - |
| 16.05.2025 | 64,88 | 66,24 | 64,80 | 66,24 | 1,78% | - |
| 15.05.2025 | 65,22 | 65,68 | 64,74 | 65,08 | -0,94% | - |
| 14.05.2025 | 65,98 | 66,35 | 65,18 | 65,70 | -0,32% | - |
| 13.05.2025 | 65,94 | 66,86 | 65,84 | 65,91 | -0,40% | 60,00 |
| 12.05.2025 | 64,00 | 69,67 | 64,00 | 66,17 | 8,19% | 300,00 |
| 09.05.2025 | 61,82 | 63,08 | 60,83 | 61,16 | -1,13% | - |
| 08.05.2025 | 60,79 | 62,79 | 60,32 | 61,86 | 2,24% | - |
| 07.05.2025 | 58,95 | 60,72 | 58,88 | 60,51 | 3,20% | - |
| 06.05.2025 | 59,73 | 59,74 | 58,15 | 58,63 | -1,94% | - |
| 05.05.2025 | 59,72 | 60,78 | 59,51 | 59,79 | -0,68% | - |
| 02.05.2025 | 59,19 | 61,01 | 58,21 | 60,20 | 2,29% | - |
| 30.04.2025 | 58,71 | 58,90 | 56,88 | 58,85 | 0,44% | - |
| 29.04.2025 | 59,32 | 59,61 | 57,97 | 58,60 | -0,88% | - |
| 28.04.2025 | 59,25 | 60,43 | 58,12 | 59,12 | -0,84% | - |
| 25.04.2025 | 58,28 | 60,00 | 57,76 | 59,62 | 2,93% | - |
| 24.04.2025 | 55,98 | 58,08 | 55,35 | 57,92 | 3,35% | - |
| 23.04.2025 | 57,50 | 59,91 | 55,95 | 56,04 | 0,91% | - |
| 22.04.2025 | 53,75 | 56,24 | 53,75 | 55,54 | 1,90% | - |
| 17.04.2025 | 52,92 | 54,85 | 52,13 | 54,50 | 4,11% | - |
| 16.04.2025 | 52,99 | 54,69 | 51,86 | 52,35 | -3,38% | 200,00 |
| 15.04.2025 | 54,32 | 55,57 | 53,92 | 54,18 | -0,38% | - |
| 14.04.2025 | 56,48 | 60,41 | 53,78 | 54,39 | 2,09% | 45,00 |
| 11.04.2025 | 53,47 | 54,50 | 50,60 | 53,27 | -0,07% | - |
| 10.04.2025 | 57,99 | 58,08 | 51,13 | 53,31 | -8,41% | - |
| 09.04.2025 | 49,75 | 58,47 | 48,79 | 58,20 | 13,45% | 40,00 |
| 08.04.2025 | 56,69 | 58,96 | 50,24 | 51,30 | -8,56% | 150,00 |
| 07.04.2025 | 53,30 | 59,43 | 52,44 | 56,10 | 1,58% | - |
| 04.04.2025 | 55,95 | 57,86 | 52,28 | 55,23 | -2,14% | - |
| 03.04.2025 | 64,00 | 65,00 | 56,20 | 56,44 | -19,14% | 400,00 |
| 02.04.2025 | 68,81 | 70,26 | 67,93 | 69,79 | 1,25% | - |
| 01.04.2025 | 67,93 | 69,09 | 67,73 | 68,93 | 1,32% | - |
| 31.03.2025 | 66,82 | 68,68 | 65,63 | 68,04 | 1,86% | - |
| 28.03.2025 | 69,35 | 69,69 | 66,77 | 66,79 | -3,41% | - |
| 27.03.2025 | 69,59 | 70,21 | 68,82 | 69,15 | -0,11% | - |
| 26.03.2025 | 69,11 | 70,18 | 68,80 | 69,22 | 0,14% | - |
| 25.03.2025 | 69,13 | 69,81 | 68,18 | 69,13 | -1,31% | - |
| 24.03.2025 | 68,34 | 70,23 | 68,20 | 70,04 | 3,47% | - |
| 21.03.2025 | 67,68 | 68,27 | 65,85 | 67,69 | -1,10% | - |
| 20.03.2025 | 68,10 | 69,29 | 67,66 | 68,45 | 1,45% | - |
| 19.03.2025 | 66,99 | 68,26 | 66,74 | 67,47 | 0,27% | - |
| 18.03.2025 | 67,47 | 68,00 | 66,22 | 67,29 | 0,61% | - |
| 17.03.2025 | 65,85 | 67,65 | 65,39 | 66,89 | 2,35% | - |
| 14.03.2025 | 65,61 | 66,28 | 64,57 | 65,35 | -0,54% | 400,00 |
| 13.03.2025 | 66,71 | 68,06 | 64,72 | 65,71 | -2,17% | - |
| 12.03.2025 | 68,73 | 69,28 | 65,98 | 67,16 | -1,66% | - |
| 11.03.2025 | 72,76 | 72,79 | 68,24 | 68,30 | -7,21% | - |
| 10.03.2025 | 73,01 | 74,85 | 72,21 | 73,61 | 0,51% | - |
| 07.03.2025 | 72,84 | 73,64 | 71,20 | 73,24 | 0,51% | - |
| 06.03.2025 | 70,05 | 73,38 | 69,06 | 72,86 | 3,88% | - |
| 05.03.2025 | 72,42 | 72,42 | 69,58 | 70,14 | -1,10% | - |
| 04.03.2025 | 82,47 | 83,38 | 69,26 | 70,92 | -14,38% | 3,00 |
| 03.03.2025 | 86,47 | 86,69 | 82,55 | 82,84 | -4,48% | - |
| 28.02.2025 | 85,30 | 87,11 | 84,76 | 86,72 | 1,78% | 60,00 |
| 27.02.2025 | 86,49 | 86,79 | 84,37 | 85,20 | -1,15% | 200,00 |
| 26.02.2025 | 85,84 | 86,77 | 85,09 | 86,20 | 0,65% | - |
| 25.02.2025 | 83,85 | 86,18 | 83,85 | 85,64 | 0,98% | - |
| 24.02.2025 | 85,88 | 87,43 | 83,76 | 84,81 | -1,20% | - |
| 21.02.2025 | 86,34 | 86,86 | 84,84 | 85,84 | -0,85% | - |
| 20.02.2025 | 87,16 | 87,85 | 86,09 | 86,58 | -0,94% | - |
| 19.02.2025 | 87,16 | 87,57 | 86,14 | 87,40 | 0,26% | - |
| 18.02.2025 | 87,32 | 87,35 | 85,72 | 87,17 | 0,03% | - |
| 17.02.2025 | 86,93 | 87,21 | 86,85 | 87,14 | 0,35% | 4,00 |
| 14.02.2025 | 85,37 | 86,92 | 84,88 | 86,84 | 1,83% | - |
| 13.02.2025 | 83,34 | 85,89 | 83,14 | 85,28 | 2,15% | - |
| 12.02.2025 | 84,94 | 85,26 | 82,60 | 83,49 | -1,72% | - |