56,630€
-0,84%
Echtzeit-Aktienkurs Best Buy Company
Bid:
Ask:
Aktienkurse zur Best Buy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 56,52 | 57,24 | 54,54 | 56,63 | -1,43% | - |
| 06.03.2026 | 56,61 | 57,50 | 55,41 | 57,45 | 1,60% | - |
| 05.03.2026 | 57,93 | 58,44 | 56,18 | 56,55 | -2,32% | - |
| 04.03.2026 | 56,54 | 58,79 | 56,44 | 57,89 | 1,93% | 3.412,00 |
| 03.03.2026 | 52,15 | 60,79 | 51,01 | 56,80 | 7,79% | 1.156,00 |
| 02.03.2026 | 52,01 | 53,27 | 51,69 | 52,69 | 0,46% | - |
| 27.02.2026 | 52,91 | 53,46 | 51,62 | 52,45 | -1,06% | 1.560,00 |
| 26.02.2026 | 52,62 | 54,26 | 52,62 | 53,01 | 0,44% | - |
| 25.02.2026 | 53,13 | 53,53 | 52,26 | 52,78 | -0,90% | 22.419,00 |
| 24.02.2026 | 53,03 | 54,48 | 52,94 | 53,26 | 0,11% | 660,00 |
| 23.02.2026 | 54,27 | 54,73 | 51,83 | 53,20 | -2,75% | 720,00 |
| 20.02.2026 | 56,50 | 57,87 | 53,51 | 54,71 | -2,88% | 3.500,00 |
| 19.02.2026 | 56,75 | 56,85 | 55,68 | 56,33 | -0,85% | - |
| 18.02.2026 | 55,86 | 57,41 | 55,28 | 56,82 | 1,84% | - |
| 17.02.2026 | 55,92 | 56,37 | 54,57 | 55,79 | -0,12% | 1.560,00 |
| 16.02.2026 | 55,54 | 56,49 | 55,54 | 55,86 | 0,78% | 440,00 |
| 13.02.2026 | 54,64 | 55,86 | 54,18 | 55,42 | 1,46% | - |
| 12.02.2026 | 56,68 | 57,28 | 54,31 | 54,62 | -3,31% | - |
| 11.02.2026 | 57,24 | 58,04 | 56,18 | 56,49 | -1,22% | 300,00 |
| 10.02.2026 | 56,43 | 58,26 | 56,37 | 57,19 | 1,56% | - |
| 09.02.2026 | 59,33 | 59,51 | 56,20 | 56,31 | -5,50% | - |
| 06.02.2026 | 57,72 | 59,65 | 57,69 | 59,59 | 2,95% | - |
| 05.02.2026 | 58,37 | 58,38 | 56,33 | 57,88 | -0,35% | - |
| 04.02.2026 | 55,55 | 58,51 | 55,37 | 58,08 | 4,97% | 210,00 |
| 03.02.2026 | 55,78 | 57,08 | 54,60 | 55,33 | -0,98% | - |
| 02.02.2026 | 54,26 | 55,90 | 53,23 | 55,88 | 1,74% | 22.638,00 |
| 30.01.2026 | 54,26 | 55,76 | 54,05 | 54,93 | 0,84% | - |
| 29.01.2026 | 54,68 | 55,30 | 54,26 | 54,47 | -0,75% | - |
| 28.01.2026 | 54,83 | 55,48 | 54,33 | 54,88 | 0,43% | - |
| 27.01.2026 | 56,16 | 56,40 | 54,38 | 54,65 | -2,71% | - |
| 26.01.2026 | 56,49 | 57,59 | 56,10 | 56,17 | -0,70% | - |
| 23.01.2026 | 57,13 | 57,33 | 56,53 | 56,56 | -0,70% | - |
| 22.01.2026 | 56,78 | 57,64 | 56,72 | 56,96 | 0,02% | 520,00 |
| 21.01.2026 | 56,20 | 57,07 | 54,98 | 56,95 | 1,39% | - |
| 20.01.2026 | 58,01 | 58,01 | 55,85 | 56,17 | -3,40% | - |
| 19.01.2026 | 57,81 | 58,66 | 57,72 | 58,15 | -0,46% | 17.050,00 |
| 16.01.2026 | 58,76 | 59,36 | 57,11 | 58,42 | -0,49% | 15.001,00 |
| 15.01.2026 | 57,25 | 58,87 | 57,07 | 58,71 | 2,48% | - |
| 14.01.2026 | 57,85 | 58,90 | 57,22 | 57,29 | -1,16% | - |
| 13.01.2026 | 57,69 | 58,46 | 57,56 | 57,96 | 0,65% | 1.175,00 |
| 12.01.2026 | 60,26 | 60,69 | 57,39 | 57,58 | -5,37% | 2.850,00 |
| 09.01.2026 | 61,67 | 62,91 | 60,08 | 60,85 | -1,06% | - |
| 08.01.2026 | 58,72 | 62,78 | 58,46 | 61,50 | 4,27% | - |
| 07.01.2026 | 61,60 | 62,18 | 58,82 | 58,98 | -4,42% | 5.600,00 |
| 06.01.2026 | 59,51 | 61,75 | 58,54 | 61,71 | 3,33% | - |
| 05.01.2026 | 58,95 | 60,54 | 58,88 | 59,72 | 1,62% | - |
| 02.01.2026 | 57,14 | 59,08 | 56,88 | 58,77 | 1,82% | - |
| 30.12.2025 | 57,59 | 57,78 | 57,58 | 57,72 | -2,81% | - |
| 29.12.2025 | 59,12 | 59,39 | 57,36 | 59,39 | 0,47% | 200,00 |
| 23.12.2025 | 60,52 | 60,76 | 59,11 | 59,12 | -2,87% | - |
| 22.12.2025 | 61,36 | 61,42 | 60,10 | 60,86 | -0,06% | - |
| 19.12.2025 | 61,08 | 61,57 | 60,39 | 60,90 | -0,66% | - |
| 18.12.2025 | 60,85 | 62,94 | 60,76 | 61,30 | 0,04% | 200,00 |
| 17.12.2025 | 62,01 | 62,34 | 60,86 | 61,28 | -0,97% | - |
| 16.12.2025 | 60,71 | 62,26 | 60,55 | 61,88 | -0,59% | - |
| 15.12.2025 | 62,80 | 63,43 | 61,88 | 62,25 | -1,09% | - |
| 12.12.2025 | 64,01 | 64,74 | 62,42 | 62,93 | -0,89% | - |
| 11.12.2025 | 63,16 | 64,45 | 62,85 | 63,50 | 1,26% | - |
| 10.12.2025 | 62,40 | 63,43 | 62,39 | 62,71 | -1,01% | - |
| 09.12.2025 | 62,34 | 64,23 | 61,78 | 63,35 | 0,01% | - |
| 08.12.2025 | 63,65 | 64,01 | 62,36 | 63,34 | 0,03% | 50,00 |
| 05.12.2025 | 63,56 | 64,02 | 62,91 | 63,32 | -0,27% | - |
| 04.12.2025 | 63,91 | 64,97 | 63,49 | 63,49 | -0,66% | - |
| 03.12.2025 | 64,43 | 65,06 | 63,75 | 63,91 | -0,28% | 80,00 |
| 02.12.2025 | 66,47 | 67,00 | 63,98 | 64,09 | -3,54% | - |
| 01.12.2025 | 68,16 | 68,16 | 65,83 | 66,44 | -3,30% | - |
| 28.11.2025 | 69,98 | 70,19 | 68,26 | 68,71 | -1,57% | - |
| 27.11.2025 | 69,83 | 69,96 | 69,81 | 69,81 | -0,52% | - |
| 26.11.2025 | 69,11 | 72,11 | 69,04 | 70,17 | 2,15% | - |
| 25.11.2025 | 66,40 | 69,52 | 64,58 | 68,69 | 4,87% | - |
| 24.11.2025 | 66,44 | 67,59 | 65,50 | 65,50 | -2,60% | - |
| 21.11.2025 | 64,14 | 68,17 | 63,94 | 67,25 | 4,07% | - |
| 20.11.2025 | 64,98 | 66,09 | 63,83 | 64,62 | 0,47% | - |
| 19.11.2025 | 64,19 | 65,94 | 64,18 | 64,32 | -0,16% | - |
| 18.11.2025 | 64,07 | 64,42 | 62,93 | 64,42 | -1,94% | - |
| 17.11.2025 | 65,28 | 65,69 | 63,92 | 65,69 | 0,88% | 150,00 |
| 14.11.2025 | 65,93 | 66,47 | 65,07 | 65,12 | -1,36% | - |
| 13.11.2025 | 67,26 | 67,26 | 66,00 | 66,02 | -1,87% | - |
| 12.11.2025 | 67,16 | 67,79 | 66,54 | 67,28 | 0,90% | - |
| 11.11.2025 | 67,66 | 67,78 | 66,66 | 66,68 | -1,45% | - |
| 10.11.2025 | 68,51 | 69,48 | 66,46 | 67,66 | 0,65% | - |
| 07.11.2025 | 68,31 | 68,58 | 66,87 | 67,23 | -1,50% | - |
| 06.11.2025 | 70,22 | 70,47 | 67,82 | 68,25 | -3,31% | - |
| 05.11.2025 | 69,26 | 71,94 | 68,90 | 70,59 | 2,10% | - |
| 04.11.2025 | 70,25 | 70,71 | 68,87 | 69,14 | -1,54% | - |
| 03.11.2025 | 71,17 | 71,46 | 69,33 | 70,22 | -1,53% | - |
| 31.10.2025 | 71,93 | 72,63 | 70,64 | 71,31 | -0,42% | 12,00 |
| 30.10.2025 | 72,30 | 73,19 | 70,71 | 71,61 | -0,77% | 100,00 |
| 29.10.2025 | 72,15 | 72,58 | 71,61 | 72,17 | 0,37% | - |
| 28.10.2025 | 71,21 | 72,43 | 70,08 | 71,90 | 1,28% | - |
| 27.10.2025 | 72,06 | 73,03 | 70,99 | 70,99 | -0,74% | - |
| 24.10.2025 | 71,15 | 71,88 | 70,63 | 71,52 | 0,90% | - |
| 23.10.2025 | 70,05 | 71,10 | 69,38 | 70,88 | 0,47% | 90,00 |
| 22.10.2025 | 71,13 | 71,57 | 70,05 | 70,55 | 0,81% | - |
| 21.10.2025 | 69,51 | 71,53 | 69,18 | 69,98 | 0,57% | - |
| 20.10.2025 | 68,52 | 69,70 | 68,48 | 69,58 | 2,11% | - |
| 17.10.2025 | 66,72 | 68,39 | 65,91 | 68,14 | 1,78% | 40,00 |
| 16.10.2025 | 67,29 | 67,64 | 66,29 | 66,95 | -0,22% | 150,00 |
| 15.10.2025 | 66,36 | 68,37 | 66,15 | 67,10 | 0,52% | - |
| 14.10.2025 | 66,56 | 67,59 | 63,92 | 66,75 | 0,24% | - |