93,510€
-1,19%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 94,96 | 94,98 | 93,11 | 93,51 | -1,38% | 200,00 |
| 11.11.2026 | 93,54 | 95,66 | 92,95 | 94,82 | 1,69% | - |
| 10.11.2026 | 95,21 | 95,36 | 91,34 | 93,24 | -1,55% | - |
| 09.11.2026 | 89,80 | 95,30 | 89,40 | 94,71 | 5,93% | - |
| 06.11.2026 | 87,86 | 91,24 | 87,59 | 89,41 | 0,93% | - |
| 05.11.2026 | 90,30 | 92,32 | 87,92 | 88,59 | -1,84% | - |
| 04.11.2026 | 83,66 | 90,37 | 83,61 | 90,25 | 7,75% | - |
| 03.11.2026 | 85,44 | 86,62 | 83,62 | 83,76 | -2,48% | - |
| 02.11.2026 | 85,79 | 86,81 | 84,92 | 85,89 | 0,21% | - |
| 30.10.2026 | 89,30 | 90,17 | 84,34 | 85,71 | -4,93% | 26,00 |
| 29.10.2026 | 87,75 | 90,76 | 86,51 | 90,15 | 3,36% | - |
| 28.10.2026 | 88,24 | 88,46 | 86,34 | 87,22 | -1,46% | - |
| 27.10.2026 | 87,86 | 88,66 | 86,54 | 88,51 | 1,06% | - |
| 26.10.2026 | 89,16 | 89,52 | 86,58 | 87,58 | -1,64% | - |
| 23.10.2026 | 88,77 | 89,85 | 87,01 | 89,04 | 0,04% | 1.440,00 |
| 22.10.2026 | 83,35 | 89,08 | 83,13 | 89,00 | 6,23% | - |
| 21.10.2026 | 83,71 | 84,32 | 82,98 | 83,78 | 0,26% | - |
| 20.10.2026 | 81,24 | 83,74 | 81,21 | 83,56 | 2,81% | - |
| 19.10.2026 | 82,92 | 83,74 | 81,14 | 81,28 | -1,53% | - |
| 16.10.2026 | 84,03 | 85,64 | 82,35 | 82,54 | -1,73% | - |
| 15.10.2026 | 79,47 | 84,48 | 79,43 | 83,99 | 5,16% | - |
| 14.10.2026 | 78,60 | 79,88 | 77,97 | 79,87 | 1,72% | - |
| 13.10.2026 | 78,08 | 79,44 | 77,50 | 78,52 | 0,65% | - |
| 12.10.2026 | 77,91 | 78,10 | 75,97 | 78,01 | 0,41% | - |
| 09.10.2026 | 78,79 | 79,44 | 77,63 | 77,69 | -1,38% | - |
| 08.10.2026 | 75,37 | 79,57 | 75,11 | 78,78 | 4,39% | - |
| 07.10.2026 | 75,45 | 76,95 | 75,02 | 75,47 | 0,25% | - |
| 06.10.2026 | 78,02 | 78,25 | 75,28 | 75,28 | -3,35% | - |
| 05.10.2026 | 78,52 | 78,92 | 76,86 | 77,89 | 0,13% | - |
| 02.10.2026 | 78,18 | 79,00 | 77,64 | 77,79 | -0,19% | - |
| 01.10.2026 | 78,28 | 78,76 | 76,52 | 77,94 | 0,13% | 253,00 |
| 30.09.2026 | 78,52 | 79,53 | 77,12 | 77,84 | -0,57% | - |
| 29.09.2026 | 79,02 | 79,48 | 77,16 | 78,29 | -1,04% | 462,00 |
| 28.09.2026 | 79,21 | 79,66 | 77,54 | 79,11 | -0,42% | - |
| 25.09.2026 | 80,10 | 80,61 | 77,79 | 79,44 | -0,69% | - |
| 24.09.2026 | 79,59 | 81,65 | 79,19 | 79,99 | 0,28% | 1.600,00 |
| 23.09.2026 | 83,04 | 84,56 | 79,32 | 79,77 | -3,54% | 2.662,00 |
| 22.09.2026 | 81,30 | 83,48 | 81,16 | 82,70 | 1,73% | - |
| 21.09.2026 | 81,23 | 82,26 | 80,74 | 81,29 | 0,56% | - |
| 18.09.2026 | 82,52 | 82,60 | 80,84 | 80,84 | -1,88% | - |
| 17.09.2026 | 80,27 | 83,40 | 79,89 | 82,39 | 2,25% | - |
| 16.09.2026 | 80,88 | 81,50 | 79,57 | 80,58 | -0,25% | - |
| 15.09.2026 | 81,98 | 82,86 | 80,56 | 80,78 | -1,62% | - |
| 14.09.2026 | 78,46 | 82,19 | 78,34 | 82,11 | 4,81% | - |
| 11.09.2026 | 76,17 | 78,80 | 76,15 | 78,34 | 3,24% | - |
| 10.09.2026 | 75,95 | 77,16 | 74,86 | 75,88 | 0,29% | - |
| 09.09.2026 | 76,84 | 77,90 | 75,58 | 75,66 | -1,54% | - |
| 08.09.2026 | 77,07 | 77,84 | 75,60 | 76,84 | -0,56% | - |
| 07.09.2026 | 77,42 | 77,53 | 77,06 | 77,27 | -0,66% | - |
| 04.09.2026 | 75,23 | 78,23 | 74,95 | 77,78 | 3,36% | - |
| 03.09.2026 | 75,15 | 75,88 | 74,78 | 75,25 | 0,28% | - |
| 02.09.2026 | 71,32 | 76,35 | 71,11 | 75,04 | 5,23% | - |
| 01.09.2026 | 69,15 | 71,40 | 68,35 | 71,31 | 3,35% | - |
| 31.08.2026 | 70,95 | 71,32 | 68,36 | 69,00 | -3,05% | - |
| 28.08.2026 | 71,87 | 72,09 | 69,72 | 71,17 | -0,82% | - |
| 27.08.2026 | 75,77 | 78,30 | 66,12 | 71,76 | -4,41% | - |
| 26.08.2026 | 73,13 | 75,83 | 72,47 | 75,07 | 2,75% | - |
| 25.08.2026 | 75,09 | 75,44 | 72,65 | 73,06 | -2,63% | - |
| 24.08.2026 | 73,50 | 76,11 | 73,46 | 75,03 | 1,45% | - |
| 21.08.2026 | 73,36 | 75,35 | 72,67 | 73,96 | 0,72% | - |
| 20.08.2026 | 76,38 | 76,60 | 73,06 | 73,43 | -3,90% | - |
| 19.08.2026 | 75,24 | 77,33 | 75,10 | 76,41 | 1,37% | - |
| 18.08.2026 | 73,70 | 76,01 | 73,43 | 75,38 | 2,17% | - |
| 17.08.2026 | 74,56 | 75,46 | 73,52 | 73,78 | -1,27% | - |
| 14.08.2026 | 73,69 | 76,26 | 73,56 | 74,73 | 0,95% | - |
| 13.08.2026 | 72,05 | 74,39 | 72,05 | 74,03 | 2,79% | - |
| 12.08.2026 | 72,40 | 72,56 | 71,36 | 72,02 | -0,66% | 252,00 |
| 11.08.2026 | 71,38 | 74,04 | 71,32 | 72,50 | 1,50% | - |
| 10.08.2026 | 70,85 | 71,83 | 70,68 | 71,43 | 0,70% | - |
| 07.08.2026 | 69,32 | 71,08 | 68,70 | 70,93 | 2,16% | - |
| 06.08.2026 | 73,36 | 73,76 | 69,27 | 69,43 | -5,11% | - |
| 05.08.2026 | 74,74 | 74,74 | 72,60 | 73,17 | -2,30% | - |
| 04.08.2026 | 74,24 | 75,53 | 72,38 | 74,89 | 1,05% | - |
| 03.08.2026 | 75,20 | 75,40 | 71,88 | 74,11 | -0,90% | - |
| 31.07.2026 | 76,67 | 76,89 | 74,67 | 74,78 | -1,77% | - |
| 30.07.2026 | 78,58 | 79,01 | 76,09 | 76,13 | -3,35% | - |
| 29.07.2026 | 78,40 | 79,91 | 77,63 | 78,77 | 0,28% | - |
| 28.07.2026 | 77,79 | 79,75 | 77,78 | 78,55 | 0,91% | - |
| 27.07.2026 | 75,34 | 78,52 | 74,30 | 77,84 | 3,61% | - |
| 24.07.2026 | 74,22 | 75,56 | 73,79 | 75,13 | 1,28% | - |
| 23.07.2026 | 75,88 | 76,48 | 73,39 | 74,18 | -2,84% | - |
| 22.07.2026 | 74,67 | 76,45 | 74,42 | 76,35 | 2,20% | - |
| 21.07.2026 | 74,84 | 75,08 | 72,89 | 74,71 | 0,20% | 154,00 |
| 20.07.2026 | 74,66 | 75,35 | 73,78 | 74,56 | -0,09% | - |
| 17.07.2026 | 74,01 | 76,16 | 73,58 | 74,63 | 0,15% | 30,00 |
| 16.07.2026 | 74,47 | 76,26 | 74,06 | 74,52 | 0,04% | - |
| 15.07.2026 | 73,50 | 75,51 | 73,07 | 74,49 | 1,26% | - |
| 14.07.2026 | 71,56 | 73,65 | 70,24 | 73,56 | 2,54% | - |
| 13.07.2026 | 72,33 | 73,28 | 70,53 | 71,74 | -1,06% | 2.880,00 |
| 10.07.2026 | 69,70 | 72,82 | 69,68 | 72,51 | 3,59% | - |
| 09.07.2026 | 68,49 | 70,28 | 68,05 | 70,00 | 2,64% | 435,00 |
| 08.07.2026 | 68,85 | 68,87 | 67,10 | 68,20 | -1,10% | - |
| 07.07.2026 | 68,23 | 69,91 | 68,21 | 68,96 | 1,14% | - |
| 06.07.2026 | 68,35 | 68,82 | 67,52 | 68,18 | -0,34% | - |
| 03.07.2026 | 68,25 | 68,48 | 68,01 | 68,41 | 0,28% | - |
| 02.07.2026 | 67,83 | 68,25 | 66,86 | 68,22 | 0,52% | - |
| 01.07.2026 | 66,30 | 67,92 | 65,66 | 67,87 | 2,20% | - |
| 30.06.2026 | 68,23 | 68,33 | 65,43 | 66,41 | -2,25% | - |
| 29.06.2026 | 68,54 | 68,71 | 66,43 | 67,94 | -0,43% | 1.533,00 |
| 26.06.2026 | 67,39 | 68,75 | 66,99 | 68,23 | 0,93% | - |