101,025€
0,12%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 101,03 | 101,08 | 101,00 | 101,05 | 0,15% | - |
| 02.07.2025 | 100,28 | 101,23 | 99,82 | 100,90 | 0,84% | - |
| 01.07.2025 | 96,77 | 101,73 | 95,89 | 100,06 | 3,14% | - |
| 30.06.2025 | 98,52 | 98,60 | 96,21 | 97,01 | -1,25% | - |
| 27.06.2025 | 97,33 | 98,91 | 96,89 | 98,24 | 1,21% | - |
| 26.06.2025 | 96,24 | 97,14 | 95,56 | 97,07 | 0,77% | - |
| 25.06.2025 | 98,32 | 98,67 | 96,14 | 96,33 | -2,00% | - |
| 24.06.2025 | 99,30 | 99,59 | 97,80 | 98,30 | -0,50% | - |
| 23.06.2025 | 98,60 | 99,56 | 97,77 | 98,79 | 0,14% | - |
| 20.06.2025 | 97,95 | 99,40 | 97,74 | 98,65 | 1,24% | - |
| 19.06.2025 | 98,40 | 98,48 | 97,44 | 97,44 | -1,14% | - |
| 18.06.2025 | 99,06 | 99,50 | 97,00 | 98,56 | -0,54% | - |
| 17.06.2025 | 99,19 | 99,75 | 98,64 | 99,10 | -0,53% | - |
| 16.06.2025 | 99,10 | 99,68 | 98,46 | 99,63 | 0,71% | - |
| 13.06.2025 | 97,91 | 100,03 | 97,75 | 98,93 | -0,05% | - |
| 12.06.2025 | 99,01 | 99,27 | 97,67 | 98,98 | -0,69% | - |
| 11.06.2025 | 100,28 | 100,69 | 99,06 | 99,67 | -0,92% | - |
| 10.06.2025 | 98,84 | 100,78 | 98,59 | 100,60 | 1,73% | - |
| 09.06.2025 | 98,26 | 99,44 | 98,20 | 98,89 | 0,39% | - |
| 06.06.2025 | 97,51 | 99,26 | 96,45 | 98,51 | 1,38% | - |
| 05.06.2025 | 97,68 | 98,15 | 96,46 | 97,17 | -0,63% | - |
| 04.06.2025 | 98,36 | 98,65 | 97,22 | 97,79 | -0,55% | - |
| 03.06.2025 | 97,05 | 98,62 | 96,72 | 98,33 | 1,20% | - |
| 02.06.2025 | 97,88 | 97,96 | 96,28 | 97,16 | -2,06% | - |
| 30.05.2025 | 99,92 | 100,45 | 98,81 | 99,20 | -0,47% | - |
| 29.05.2025 | 101,13 | 101,13 | 98,59 | 99,67 | 0,34% | - |
| 28.05.2025 | 100,90 | 101,10 | 99,21 | 99,33 | -1,51% | - |
| 27.05.2025 | 99,88 | 101,55 | 99,36 | 100,85 | 0,78% | - |
| 26.05.2025 | 99,47 | 100,13 | 99,42 | 100,07 | 1,09% | - |
| 23.05.2025 | 100,31 | 100,52 | 98,39 | 98,99 | -1,75% | - |
| 22.05.2025 | 100,30 | 101,30 | 99,50 | 100,75 | 0,55% | - |
| 21.05.2025 | 102,28 | 102,35 | 99,97 | 100,20 | -2,91% | - |
| 20.05.2025 | 104,60 | 105,65 | 102,83 | 103,20 | -1,81% | - |
| 19.05.2025 | 104,85 | 105,33 | 103,53 | 105,10 | -0,66% | - |
| 16.05.2025 | 102,43 | 105,98 | 96,50 | 105,80 | 2,87% | - |
| 15.05.2025 | 101,70 | 103,00 | 101,20 | 102,85 | 0,51% | - |
| 14.05.2025 | 103,18 | 103,20 | 101,10 | 102,33 | -0,68% | - |
| 13.05.2025 | 104,13 | 104,80 | 102,73 | 103,03 | -1,55% | - |
| 12.05.2025 | 98,68 | 105,33 | 98,55 | 104,65 | 7,94% | - |
| 09.05.2025 | 98,30 | 98,42 | 96,36 | 96,95 | -1,27% | - |
| 08.05.2025 | 96,25 | 99,04 | 95,97 | 98,20 | 3,43% | - |
| 07.05.2025 | 93,87 | 96,59 | 93,50 | 94,94 | 1,69% | - |
| 06.05.2025 | 98,32 | 98,44 | 93,15 | 93,36 | -5,48% | - |
| 05.05.2025 | 98,74 | 99,44 | 97,71 | 98,77 | -0,83% | - |
| 02.05.2025 | 96,80 | 100,24 | 96,15 | 99,60 | 2,62% | - |
| 30.04.2025 | 95,22 | 97,12 | 93,78 | 97,06 | 1,99% | - |
| 29.04.2025 | 95,52 | 95,76 | 93,86 | 95,17 | 0,03% | - |
| 28.04.2025 | 94,96 | 97,07 | 94,32 | 95,14 | -0,45% | - |
| 25.04.2025 | 98,40 | 98,58 | 94,60 | 95,57 | -1,97% | - |
| 24.04.2025 | 94,17 | 97,78 | 93,39 | 97,49 | 3,15% | - |
| 23.04.2025 | 95,73 | 97,05 | 93,92 | 94,51 | 0,82% | - |
| 22.04.2025 | 90,69 | 93,98 | 90,65 | 93,74 | -0,07% | - |
| 17.04.2025 | 93,62 | 94,64 | 91,28 | 93,81 | 1,28% | - |
| 16.04.2025 | 95,95 | 97,47 | 92,29 | 92,62 | -5,01% | - |
| 15.04.2025 | 98,56 | 99,19 | 97,41 | 97,50 | -1,20% | - |
| 14.04.2025 | 97,22 | 99,16 | 97,03 | 98,68 | 1,63% | - |
| 11.04.2025 | 96,77 | 98,79 | 93,75 | 97,10 | 0,57% | - |
| 10.04.2025 | 100,12 | 100,47 | 94,01 | 96,55 | -3,88% | - |
| 09.04.2025 | 91,20 | 100,75 | 90,50 | 100,45 | 7,02% | - |
| 08.04.2025 | 97,93 | 99,41 | 92,88 | 93,86 | -3,06% | - |
| 07.04.2025 | 96,07 | 100,75 | 94,14 | 96,82 | -2,78% | - |
| 04.04.2025 | 99,53 | 101,58 | 96,19 | 99,59 | -0,73% | - |
| 03.04.2025 | 108,83 | 109,10 | 96,55 | 100,33 | -10,64% | - |
| 02.04.2025 | 113,10 | 113,30 | 111,40 | 112,28 | -0,93% | - |
| 01.04.2025 | 110,83 | 113,45 | 110,50 | 113,33 | 1,93% | - |
| 31.03.2025 | 110,43 | 112,03 | 109,55 | 111,18 | 20,65% | - |
| 28.03.2025 | 111,30 | 113,28 | 92,08 | 92,15 | -9,78% | - |
| 27.03.2025 | 110,83 | 111,70 | 102,14 | 102,14 | -8,73% | - |
| 26.03.2025 | 109,60 | 113,65 | 104,92 | 111,90 | 10,67% | - |
| 25.03.2025 | 109,10 | 109,93 | 101,09 | 101,11 | -7,41% | 5,00 |
| 24.03.2025 | 108,00 | 112,70 | 90,42 | 109,20 | 2,82% | - |
| 21.03.2025 | 106,80 | 107,55 | 105,58 | 106,20 | -1,07% | - |
| 20.03.2025 | 107,08 | 108,13 | 103,09 | 107,35 | 0,33% | - |
| 19.03.2025 | 107,35 | 109,80 | 103,59 | 107,00 | 2,00% | - |
| 18.03.2025 | 106,90 | 109,43 | 104,87 | 104,91 | -2,12% | - |
| 17.03.2025 | 105,43 | 108,53 | 104,57 | 107,18 | -1,85% | - |
| 14.03.2025 | 108,00 | 109,20 | 104,83 | 109,20 | 1,44% | - |
| 13.03.2025 | 107,50 | 110,55 | 106,08 | 107,65 | 3,71% | - |
| 12.03.2025 | 107,88 | 109,73 | 103,74 | 103,80 | -4,03% | - |
| 11.03.2025 | 112,68 | 112,68 | 105,43 | 108,15 | -4,14% | - |
| 10.03.2025 | 116,33 | 119,00 | 107,42 | 112,83 | -3,28% | 200,00 |
| 07.03.2025 | 111,55 | 118,48 | 110,00 | 116,65 | 4,22% | - |
| 06.03.2025 | 109,33 | 112,13 | 107,83 | 111,93 | 2,26% | - |
| 05.03.2025 | 111,73 | 111,75 | 108,38 | 109,45 | -1,73% | - |
| 04.03.2025 | 113,23 | 113,25 | 111,13 | 111,38 | -1,39% | - |
| 03.03.2025 | 112,85 | 114,05 | 110,28 | 112,95 | -0,15% | - |
| 28.02.2025 | 112,60 | 113,68 | 112,15 | 113,13 | 0,56% | - |
| 27.02.2025 | 112,28 | 113,93 | 112,05 | 112,50 | 0,49% | - |
| 26.02.2025 | 113,05 | 113,95 | 111,88 | 111,95 | -0,64% | - |
| 25.02.2025 | 111,33 | 114,08 | 110,15 | 112,68 | 1,17% | - |
| 24.02.2025 | 111,35 | 112,60 | 109,80 | 111,38 | 0,11% | - |
| 21.02.2025 | 111,75 | 112,30 | 108,98 | 111,25 | -0,34% | - |
| 20.02.2025 | 111,33 | 112,15 | 110,68 | 111,63 | 0,09% | - |
| 19.02.2025 | 112,95 | 115,40 | 111,38 | 111,53 | -1,28% | - |
| 18.02.2025 | 107,95 | 115,00 | 107,25 | 112,98 | 4,87% | - |
| 17.02.2025 | 108,43 | 108,58 | 107,48 | 107,73 | -0,60% | - |
| 14.02.2025 | 107,30 | 108,58 | 107,10 | 108,38 | 0,56% | - |
| 13.02.2025 | 106,63 | 107,93 | 106,35 | 107,78 | 0,87% | - |
| 12.02.2025 | 108,43 | 108,43 | 106,70 | 106,85 | -1,45% | - |
| 11.02.2025 | 108,93 | 109,05 | 107,60 | 108,43 | -0,66% | - |