177,925€
0,38%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 177,38 | 179,18 | 176,50 | 177,93 | 0,01% | - |
| 29.10.2026 | 176,88 | 179,35 | 174,80 | 177,90 | 0,68% | - |
| 28.10.2026 | 179,43 | 179,63 | 174,40 | 176,70 | -1,51% | - |
| 27.10.2026 | 175,80 | 179,45 | 175,15 | 179,40 | 2,11% | - |
| 26.10.2026 | 174,98 | 178,40 | 174,98 | 175,70 | 0,34% | - |
| 23.10.2026 | 174,68 | 176,83 | 173,00 | 175,10 | 0,11% | 5.000,00 |
| 22.10.2026 | 173,73 | 178,18 | 173,13 | 174,90 | -0,27% | - |
| 21.10.2026 | 177,20 | 177,70 | 175,33 | 175,38 | -0,71% | - |
| 20.10.2026 | 175,13 | 177,48 | 174,80 | 176,63 | 0,56% | - |
| 19.10.2026 | 175,85 | 176,68 | 174,75 | 175,65 | 0,77% | 184,00 |
| 16.10.2026 | 177,30 | 178,23 | 172,77 | 174,30 | -1,62% | - |
| 15.10.2026 | 174,27 | 177,58 | 173,45 | 177,18 | 0,65% | - |
| 14.10.2026 | 174,27 | 177,02 | 174,13 | 176,02 | 1,25% | - |
| 13.10.2026 | 172,88 | 174,93 | 171,98 | 173,85 | 0,25% | - |
| 12.10.2026 | 172,88 | 174,30 | 172,60 | 173,43 | 0,52% | - |
| 09.10.2026 | 172,85 | 174,23 | 170,10 | 172,52 | -0,40% | - |
| 08.10.2026 | 170,23 | 174,00 | 169,90 | 173,23 | 1,73% | - |
| 07.10.2026 | 170,90 | 172,65 | 170,15 | 170,27 | -0,04% | - |
| 06.10.2026 | 173,18 | 173,60 | 169,75 | 170,35 | -1,53% | - |
| 05.10.2026 | 171,83 | 174,05 | 169,65 | 173,00 | 1,27% | - |
| 02.10.2026 | 167,38 | 171,70 | 167,02 | 170,83 | 1,97% | - |
| 01.10.2026 | 164,30 | 167,83 | 163,20 | 167,52 | 2,93% | - |
| 30.09.2026 | 166,10 | 166,48 | 162,70 | 162,75 | -1,84% | - |
| 29.09.2026 | 165,58 | 166,70 | 164,35 | 165,80 | -0,06% | - |
| 28.09.2026 | 164,15 | 166,23 | 163,85 | 165,90 | 0,81% | - |
| 25.09.2026 | 161,90 | 165,30 | 161,15 | 164,58 | 1,97% | - |
| 24.09.2026 | 164,55 | 165,83 | 161,20 | 161,40 | -2,29% | - |
| 23.09.2026 | 164,15 | 166,13 | 163,52 | 165,18 | -0,14% | - |
| 22.09.2026 | 167,55 | 168,93 | 162,13 | 165,40 | -1,30% | - |
| 21.09.2026 | 167,15 | 168,83 | 165,33 | 167,58 | 0,86% | - |
| 18.09.2026 | 165,15 | 166,23 | 163,40 | 166,15 | 0,88% | - |
| 17.09.2026 | 165,73 | 166,85 | 163,58 | 164,70 | -0,11% | - |
| 16.09.2026 | 168,30 | 168,77 | 164,15 | 164,88 | -1,54% | - |
| 15.09.2026 | 167,48 | 168,60 | 166,73 | 167,45 | -0,15% | - |
| 14.09.2026 | 167,00 | 168,00 | 165,70 | 167,70 | 0,96% | - |
| 11.09.2026 | 163,63 | 166,55 | 162,77 | 166,10 | 1,90% | - |
| 10.09.2026 | 162,20 | 164,18 | 161,30 | 163,00 | 0,66% | - |
| 09.09.2026 | 160,13 | 161,98 | 158,77 | 161,93 | 1,17% | - |
| 08.09.2026 | 161,98 | 163,40 | 159,50 | 160,05 | -1,23% | - |
| 07.09.2026 | 162,45 | 162,60 | 161,95 | 162,05 | -0,28% | - |
| 04.09.2026 | 161,00 | 163,27 | 159,95 | 162,50 | 1,04% | - |
| 03.09.2026 | 160,80 | 162,23 | 158,63 | 160,83 | 0,11% | - |
| 02.09.2026 | 161,85 | 162,85 | 160,48 | 160,65 | -0,80% | - |
| 01.09.2026 | 163,55 | 163,90 | 161,30 | 161,95 | -0,83% | - |
| 31.08.2026 | 164,43 | 164,95 | 163,10 | 163,30 | -0,91% | - |
| 28.08.2026 | 163,48 | 165,15 | 162,77 | 164,80 | 0,69% | - |
| 27.08.2026 | 163,55 | 164,52 | 160,93 | 163,68 | 0,26% | - |
| 26.08.2026 | 161,90 | 164,63 | 161,43 | 163,25 | 0,85% | - |
| 25.08.2026 | 161,23 | 162,73 | 160,08 | 161,88 | 0,53% | - |
| 24.08.2026 | 160,48 | 162,25 | 159,05 | 161,02 | 0,48% | - |
| 21.08.2026 | 158,48 | 161,80 | 158,48 | 160,25 | 0,38% | - |
| 20.08.2026 | 159,80 | 161,70 | 158,18 | 159,65 | 0,06% | - |
| 19.08.2026 | 160,15 | 162,30 | 158,80 | 159,55 | -0,72% | - |
| 18.08.2026 | 161,85 | 163,43 | 160,65 | 160,70 | -1,17% | - |
| 17.08.2026 | 159,93 | 163,80 | 159,23 | 162,60 | 1,03% | - |
| 14.08.2026 | 162,13 | 163,88 | 160,27 | 160,95 | -0,77% | - |
| 13.08.2026 | 160,23 | 162,58 | 159,48 | 162,20 | 1,76% | - |
| 12.08.2026 | 153,75 | 160,18 | 153,70 | 159,40 | 3,84% | - |
| 11.08.2026 | 155,20 | 155,52 | 153,23 | 153,50 | -1,03% | - |
| 10.08.2026 | 154,05 | 155,98 | 153,95 | 155,10 | 0,39% | - |
| 07.08.2026 | 154,90 | 156,52 | 153,40 | 154,50 | -0,29% | - |
| 06.08.2026 | 157,40 | 157,55 | 153,33 | 154,95 | -1,32% | - |
| 05.08.2026 | 157,98 | 161,60 | 153,90 | 157,02 | -0,30% | - |
| 04.08.2026 | 148,60 | 158,48 | 146,18 | 157,50 | 6,28% | - |
| 03.08.2026 | 146,43 | 148,52 | 144,38 | 148,20 | 1,75% | - |
| 31.07.2026 | 145,85 | 147,18 | 145,05 | 145,65 | 0,55% | - |
| 30.07.2026 | 148,98 | 149,43 | 142,93 | 144,85 | -2,54% | - |
| 29.07.2026 | 150,18 | 151,18 | 148,45 | 148,63 | -1,51% | - |
| 28.07.2026 | 150,20 | 151,58 | 146,95 | 150,90 | 0,13% | - |
| 27.07.2026 | 155,15 | 155,45 | 150,27 | 150,70 | -2,27% | - |
| 24.07.2026 | 154,70 | 156,23 | 153,23 | 154,20 | -0,37% | - |
| 23.07.2026 | 154,90 | 157,83 | 154,43 | 154,77 | -0,50% | - |
| 22.07.2026 | 156,35 | 156,83 | 154,48 | 155,55 | -0,67% | - |
| 21.07.2026 | 156,18 | 158,58 | 154,88 | 156,60 | 0,77% | - |
| 20.07.2026 | 159,73 | 162,33 | 155,08 | 155,40 | -2,77% | 16.200,00 |
| 17.07.2026 | 157,68 | 160,83 | 157,30 | 159,83 | 0,93% | - |
| 16.07.2026 | 155,00 | 159,38 | 154,48 | 158,35 | 2,18% | - |
| 15.07.2026 | 156,20 | 156,93 | 154,55 | 154,98 | -0,37% | - |
| 14.07.2026 | 154,20 | 156,25 | 152,58 | 155,55 | 0,89% | - |
| 13.07.2026 | 150,00 | 155,30 | 149,58 | 154,18 | 2,32% | - |
| 10.07.2026 | 148,93 | 150,70 | 148,68 | 150,68 | 0,92% | - |
| 09.07.2026 | 144,30 | 149,35 | 143,05 | 149,30 | 4,22% | - |
| 08.07.2026 | 144,98 | 145,95 | 143,08 | 143,25 | -1,33% | - |
| 07.07.2026 | 144,55 | 148,77 | 144,43 | 145,18 | 0,26% | - |
| 06.07.2026 | 147,13 | 147,52 | 143,70 | 144,80 | -1,53% | - |
| 03.07.2026 | 146,95 | 147,15 | 146,65 | 147,05 | 0,32% | - |
| 02.07.2026 | 146,55 | 146,88 | 145,33 | 146,58 | 0,00% | - |
| 01.07.2026 | 142,55 | 147,40 | 142,30 | 146,58 | 2,75% | - |
| 30.06.2026 | 142,52 | 143,40 | 140,90 | 142,65 | 0,58% | - |
| 29.06.2026 | 142,58 | 142,73 | 139,85 | 141,83 | 0,55% | - |
| 26.06.2026 | 141,08 | 142,80 | 140,55 | 141,05 | -0,77% | - |
| 25.06.2026 | 141,73 | 144,33 | 140,45 | 142,15 | 0,89% | - |
| 24.06.2026 | 142,23 | 143,10 | 140,00 | 140,90 | -0,62% | - |
| 23.06.2026 | 141,52 | 144,48 | 140,68 | 141,77 | -0,67% | - |
| 22.06.2026 | 140,48 | 144,35 | 140,45 | 142,73 | 1,67% | - |
| 19.06.2026 | 140,48 | 140,73 | 140,20 | 140,38 | -0,20% | - |
| 18.06.2026 | 140,48 | 141,90 | 139,58 | 140,65 | 0,70% | - |
| 17.06.2026 | 141,52 | 141,75 | 138,40 | 139,68 | -1,20% | - |
| 16.06.2026 | 140,77 | 142,38 | 140,15 | 141,38 | 0,34% | - |
| 15.06.2026 | 145,30 | 145,48 | 140,68 | 140,90 | -2,19% | - |