124,700€
0,08%
Echtzeit-Aktienkurs Expeditors International of Washington Inc.
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 124,88 | 125,65 | 123,75 | 124,70 | -0,08% | - |
| 16.04.2026 | 122,20 | 125,35 | 121,78 | 124,80 | 2,27% | - |
| 15.04.2026 | 122,85 | 123,10 | 121,58 | 122,03 | -0,67% | - |
| 14.04.2026 | 122,28 | 123,05 | 120,63 | 122,85 | 0,41% | - |
| 13.04.2026 | 121,55 | 123,33 | 120,98 | 122,35 | 0,29% | - |
| 10.04.2026 | 123,93 | 124,63 | 122,00 | 122,00 | -1,29% | - |
| 09.04.2026 | 125,55 | 126,33 | 122,68 | 123,60 | -1,59% | - |
| 08.04.2026 | 126,88 | 127,03 | 123,05 | 125,60 | 0,76% | - |
| 07.04.2026 | 126,15 | 127,50 | 124,65 | 124,65 | -1,42% | - |
| 02.04.2026 | 123,38 | 127,53 | 123,18 | 126,45 | 1,57% | 328,00 |
| 01.04.2026 | 124,18 | 125,85 | 123,50 | 124,50 | 0,44% | - |
| 31.03.2026 | 124,20 | 125,80 | 123,05 | 123,95 | 0,36% | 2.900,00 |
| 30.03.2026 | 122,98 | 125,33 | 122,98 | 123,50 | 0,80% | - |
| 27.03.2026 | 124,08 | 124,23 | 122,25 | 122,53 | -1,05% | - |
| 26.03.2026 | 123,35 | 125,18 | 122,80 | 123,83 | 0,00% | - |
| 25.03.2026 | 122,68 | 124,68 | 122,50 | 123,83 | 1,04% | - |
| 24.03.2026 | 121,23 | 123,90 | 120,63 | 122,55 | 1,26% | - |
| 23.03.2026 | 125,38 | 129,55 | 120,88 | 121,03 | -4,38% | - |
| 20.03.2026 | 126,98 | 127,65 | 125,50 | 126,58 | -0,06% | - |
| 19.03.2026 | 126,08 | 128,02 | 124,93 | 126,65 | 0,48% | - |
| 18.03.2026 | 124,65 | 126,15 | 123,68 | 126,05 | 1,59% | - |
| 17.03.2026 | 123,68 | 125,43 | 123,03 | 124,08 | 0,14% | - |
| 16.03.2026 | 125,78 | 126,03 | 123,83 | 123,90 | -0,74% | - |
| 13.03.2026 | 123,55 | 126,00 | 123,30 | 124,83 | 0,97% | - |
| 12.03.2026 | 121,33 | 125,03 | 120,10 | 123,63 | 1,58% | - |
| 11.03.2026 | 121,78 | 122,93 | 120,60 | 121,70 | -0,12% | - |
| 10.03.2026 | 125,13 | 125,60 | 121,25 | 121,85 | -2,25% | - |
| 09.03.2026 | 125,13 | 126,95 | 122,73 | 124,65 | -1,52% | - |
| 06.03.2026 | 126,58 | 126,63 | 123,65 | 126,58 | 0,08% | - |
| 05.03.2026 | 126,43 | 126,68 | 124,95 | 126,48 | 0,24% | - |
| 04.03.2026 | 126,78 | 127,73 | 125,43 | 126,18 | -0,88% | 46,00 |
| 03.03.2026 | 123,83 | 127,90 | 123,08 | 127,30 | 2,21% | - |
| 02.03.2026 | 121,98 | 126,38 | 121,83 | 124,55 | 1,53% | - |
| 27.02.2026 | 122,25 | 123,93 | 119,15 | 122,68 | -0,06% | - |
| 26.02.2026 | 119,90 | 123,70 | 119,90 | 122,75 | 2,21% | - |
| 25.02.2026 | 117,68 | 120,85 | 117,58 | 120,10 | 1,89% | - |
| 24.02.2026 | 127,30 | 128,23 | 115,00 | 117,88 | -7,08% | 750,00 |
| 23.02.2026 | 131,23 | 132,27 | 126,30 | 126,85 | -4,35% | 450,00 |
| 20.02.2026 | 129,55 | 132,90 | 127,18 | 132,63 | 3,53% | - |
| 19.02.2026 | 127,00 | 128,30 | 126,23 | 128,10 | 0,93% | - |
| 18.02.2026 | 124,48 | 127,03 | 124,10 | 126,93 | 2,17% | - |
| 17.02.2026 | 123,28 | 125,65 | 122,95 | 124,23 | 0,47% | - |
| 16.02.2026 | 123,70 | 124,05 | 123,45 | 123,65 | 0,20% | 1.310,00 |
| 13.02.2026 | 118,33 | 124,50 | 117,48 | 123,40 | 4,62% | - |
| 12.02.2026 | 136,85 | 137,90 | 109,13 | 117,95 | -13,53% | 636,00 |
| 11.02.2026 | 135,98 | 138,85 | 135,55 | 136,40 | 0,24% | - |
| 10.02.2026 | 137,35 | 138,02 | 135,88 | 136,08 | -0,95% | - |
| 09.02.2026 | 139,35 | 139,50 | 136,95 | 137,38 | -1,56% | - |
| 06.02.2026 | 138,60 | 139,98 | 138,23 | 139,55 | 0,36% | - |
| 05.02.2026 | 140,02 | 140,20 | 138,15 | 139,05 | -0,50% | - |
| 04.02.2026 | 137,40 | 139,93 | 137,00 | 139,75 | 2,01% | - |
| 03.02.2026 | 138,85 | 141,45 | 136,45 | 137,00 | -1,24% | - |
| 02.02.2026 | 133,73 | 139,05 | 133,60 | 138,73 | 2,42% | - |
| 30.01.2026 | 134,48 | 135,77 | 133,73 | 135,45 | 0,33% | - |
| 29.01.2026 | 133,77 | 136,60 | 133,68 | 135,00 | 0,77% | - |
| 28.01.2026 | 132,55 | 135,35 | 131,48 | 133,98 | 1,75% | - |
| 27.01.2026 | 133,75 | 134,23 | 131,15 | 131,68 | -1,48% | - |
| 26.01.2026 | 134,08 | 134,83 | 133,45 | 133,65 | -0,85% | - |
| 23.01.2026 | 137,15 | 137,60 | 134,52 | 134,80 | -1,46% | - |
| 22.01.2026 | 139,30 | 140,02 | 136,77 | 136,80 | -1,60% | 4.560,00 |
| 21.01.2026 | 136,02 | 139,75 | 135,35 | 139,02 | 2,22% | - |
| 20.01.2026 | 137,48 | 137,95 | 135,08 | 136,00 | -1,63% | - |
| 19.01.2026 | 138,40 | 138,52 | 137,40 | 138,25 | -1,30% | - |
| 16.01.2026 | 141,33 | 141,68 | 139,83 | 140,08 | -0,74% | - |
| 15.01.2026 | 139,43 | 141,77 | 139,35 | 141,13 | 1,31% | - |
| 14.01.2026 | 137,85 | 139,35 | 137,15 | 139,30 | 0,98% | - |
| 13.01.2026 | 138,05 | 138,93 | 137,58 | 137,95 | -0,13% | - |
| 12.01.2026 | 135,43 | 138,35 | 134,73 | 138,13 | 1,01% | - |
| 09.01.2026 | 135,77 | 137,73 | 135,30 | 136,75 | 1,00% | - |
| 08.01.2026 | 133,90 | 136,30 | 133,77 | 135,40 | 1,04% | - |
| 07.01.2026 | 134,52 | 135,00 | 132,02 | 134,00 | -0,22% | - |
| 06.01.2026 | 131,75 | 135,08 | 131,35 | 134,30 | 2,13% | - |
| 05.01.2026 | 130,25 | 132,08 | 128,68 | 131,50 | 1,66% | - |
| 02.01.2026 | 126,88 | 129,70 | 126,83 | 129,35 | 1,53% | - |
| 30.12.2025 | 128,15 | 128,40 | 127,40 | 127,40 | -0,91% | - |
| 29.12.2025 | 129,30 | 129,65 | 128,18 | 128,58 | -0,37% | - |
| 23.12.2025 | 129,83 | 130,65 | 129,02 | 129,05 | -0,58% | - |
| 22.12.2025 | 130,85 | 131,33 | 128,83 | 129,80 | -0,78% | - |
| 19.12.2025 | 128,65 | 130,93 | 127,83 | 130,83 | 1,36% | - |
| 18.12.2025 | 127,75 | 129,30 | 126,95 | 129,08 | 1,08% | - |
| 17.12.2025 | 128,13 | 128,55 | 126,93 | 127,70 | 0,27% | - |
| 16.12.2025 | 128,58 | 129,88 | 126,90 | 127,35 | -1,57% | - |
| 15.12.2025 | 129,75 | 129,90 | 128,55 | 129,38 | 0,00% | - |
| 12.12.2025 | 130,35 | 131,48 | 128,77 | 129,38 | -0,71% | - |
| 11.12.2025 | 128,40 | 130,90 | 127,75 | 130,30 | 1,16% | - |
| 10.12.2025 | 126,98 | 128,98 | 126,55 | 128,80 | 1,38% | - |
| 09.12.2025 | 127,25 | 128,23 | 126,95 | 127,05 | -0,04% | - |
| 08.12.2025 | 130,13 | 131,15 | 127,00 | 127,10 | -2,25% | - |
| 05.12.2025 | 129,30 | 130,20 | 128,58 | 130,02 | 2,95% | - |
| 04.12.2025 | 127,15 | 129,70 | 126,30 | 126,30 | -0,04% | - |
| 03.12.2025 | 126,05 | 127,38 | 124,40 | 126,35 | 0,36% | - |
| 02.12.2025 | 126,00 | 126,73 | 124,83 | 125,90 | -0,36% | - |
| 01.12.2025 | 125,25 | 127,28 | 124,50 | 126,35 | -0,35% | - |
| 28.11.2025 | 127,35 | 128,05 | 122,73 | 126,80 | -0,35% | - |
| 27.11.2025 | 127,10 | 127,25 | 127,08 | 127,25 | 0,39% | - |
| 26.11.2025 | 127,88 | 128,23 | 126,63 | 126,75 | -0,67% | - |
| 25.11.2025 | 125,13 | 128,35 | 124,05 | 127,60 | 1,31% | - |
| 24.11.2025 | 124,80 | 126,88 | 123,33 | 125,95 | 0,96% | - |
| 21.11.2025 | 120,13 | 124,83 | 119,45 | 124,75 | 3,92% | - |
| 20.11.2025 | 122,35 | 122,70 | 119,88 | 120,05 | -0,81% | - |