111,880€
-0,62%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 111,50 | 111,67 | 111,50 | 111,66 | -0,82% | 160,00 |
| 09.03.2026 | 116,00 | 118,10 | 111,99 | 112,58 | -0,61% | 3.896,00 |
| 06.03.2026 | 113,59 | 115,90 | 112,72 | 113,27 | 0,35% | 2.240,00 |
| 05.03.2026 | 111,65 | 113,85 | 109,96 | 112,88 | 2,70% | 1.630,00 |
| 04.03.2026 | 110,70 | 111,20 | 106,96 | 109,91 | -0,28% | 2.620,00 |
| 03.03.2026 | 112,36 | 116,15 | 109,18 | 110,22 | 0,11% | 2.776,00 |
| 02.03.2026 | 114,50 | 114,73 | 105,99 | 110,10 | 4,84% | 1.715,00 |
| 27.02.2026 | 102,84 | 105,14 | 102,04 | 105,02 | 2,16% | - |
| 26.02.2026 | 103,73 | 104,90 | 101,80 | 102,80 | -0,96% | 114,00 |
| 25.02.2026 | 104,43 | 105,61 | 102,33 | 103,80 | -1,27% | - |
| 24.02.2026 | 104,25 | 105,41 | 102,93 | 105,13 | 1,32% | 15.200,00 |
| 23.02.2026 | 103,79 | 105,70 | 102,98 | 103,76 | -0,65% | 440,00 |
| 20.02.2026 | 105,40 | 105,85 | 103,50 | 104,44 | -0,75% | 1.100,00 |
| 19.02.2026 | 103,63 | 107,36 | 103,33 | 105,23 | 1,41% | - |
| 18.02.2026 | 101,31 | 104,06 | 101,23 | 103,77 | 2,69% | - |
| 17.02.2026 | 101,98 | 103,50 | 99,67 | 101,05 | -2,50% | - |
| 16.02.2026 | 101,90 | 104,22 | 101,25 | 103,64 | 1,93% | 19.828,00 |
| 13.02.2026 | 98,83 | 102,03 | 98,43 | 101,68 | 2,73% | - |
| 12.02.2026 | 100,24 | 100,28 | 96,87 | 98,98 | -0,33% | 266,00 |
| 11.02.2026 | 94,76 | 99,62 | 94,67 | 99,31 | 4,80% | 1.133,00 |
| 10.02.2026 | 95,70 | 96,34 | 94,21 | 94,77 | -0,83% | - |
| 09.02.2026 | 95,30 | 96,48 | 95,09 | 95,56 | -0,62% | 474,00 |
| 06.02.2026 | 96,33 | 97,11 | 94,87 | 96,16 | 0,70% | 240,00 |
| 05.02.2026 | 96,84 | 97,83 | 94,37 | 95,50 | -1,58% | - |
| 04.02.2026 | 93,01 | 97,43 | 92,25 | 97,03 | 4,02% | 1.250,00 |
| 03.02.2026 | 91,37 | 93,74 | 90,73 | 93,28 | 1,46% | 2.000,00 |
| 02.02.2026 | 93,50 | 94,00 | 90,98 | 91,94 | -2,81% | 860,00 |
| 30.01.2026 | 92,39 | 94,64 | 92,30 | 94,60 | 1,00% | - |
| 29.01.2026 | 93,45 | 96,40 | 93,17 | 93,66 | 0,77% | 1.316,00 |
| 28.01.2026 | 90,77 | 93,00 | 90,32 | 92,94 | 2,97% | - |
| 27.01.2026 | 90,35 | 91,49 | 89,29 | 90,26 | -0,33% | 50,00 |
| 26.01.2026 | 91,67 | 93,55 | 89,54 | 90,55 | -0,88% | 2.561,00 |
| 23.01.2026 | 91,12 | 92,47 | 90,32 | 91,35 | 0,85% | - |
| 22.01.2026 | 92,40 | 92,67 | 89,65 | 90,58 | -2,05% | 1.117,00 |
| 21.01.2026 | 91,01 | 94,66 | 90,61 | 92,48 | 2,02% | - |
| 20.01.2026 | 90,67 | 91,49 | 89,63 | 90,65 | -0,30% | - |
| 19.01.2026 | 90,31 | 90,97 | 89,85 | 90,92 | 0,14% | 1.063,00 |
| 16.01.2026 | 91,95 | 92,69 | 89,96 | 90,79 | -2,44% | - |
| 15.01.2026 | 95,52 | 95,69 | 92,57 | 93,07 | -2,14% | 1.443,00 |
| 14.01.2026 | 92,41 | 96,62 | 92,07 | 95,11 | 2,47% | - |
| 13.01.2026 | 91,02 | 93,94 | 90,50 | 92,82 | 2,68% | - |
| 12.01.2026 | 90,41 | 91,20 | 89,35 | 90,40 | 0,48% | - |
| 09.01.2026 | 90,35 | 91,50 | 89,87 | 89,96 | -0,71% | - |
| 08.01.2026 | 87,74 | 91,65 | 87,54 | 90,61 | 3,18% | - |
| 07.01.2026 | 88,98 | 90,14 | 87,69 | 87,81 | -2,05% | - |
| 06.01.2026 | 90,52 | 91,51 | 89,25 | 89,65 | -0,83% | - |
| 05.01.2026 | 92,75 | 93,50 | 87,58 | 90,40 | -0,91% | 855,00 |
| 02.01.2026 | 89,56 | 92,06 | 88,67 | 91,23 | 2,88% | - |
| 30.12.2025 | 89,13 | 92,25 | 88,68 | 88,68 | -0,39% | - |
| 29.12.2025 | 88,22 | 89,30 | 88,17 | 89,03 | 0,84% | - |
| 23.12.2025 | 87,70 | 88,42 | 87,65 | 88,29 | 0,68% | 62,00 |
| 22.12.2025 | 87,66 | 88,61 | 87,10 | 87,69 | -0,42% | - |
| 19.12.2025 | 87,65 | 88,51 | 86,76 | 88,06 | 0,73% | 5,00 |
| 18.12.2025 | 89,05 | 89,36 | 87,15 | 87,43 | 0,19% | - |
| 17.12.2025 | 87,83 | 89,40 | 87,01 | 87,26 | 0,44% | 60,00 |
| 16.12.2025 | 89,96 | 90,20 | 86,88 | 86,88 | -6,29% | - |
| 15.12.2025 | 92,32 | 93,74 | 89,27 | 92,71 | 0,26% | 300,00 |
| 12.12.2025 | 93,46 | 94,09 | 91,74 | 92,47 | -2,02% | 20,00 |
| 11.12.2025 | 94,45 | 95,31 | 93,07 | 94,38 | -1,05% | - |
| 10.12.2025 | 94,13 | 95,38 | 92,48 | 95,38 | 1,21% | - |
| 09.12.2025 | 94,85 | 96,08 | 94,02 | 94,24 | -0,84% | - |
| 08.12.2025 | 96,28 | 96,54 | 94,61 | 95,04 | -1,99% | - |
| 05.12.2025 | 96,03 | 98,21 | 95,57 | 96,96 | 0,74% | - |
| 04.12.2025 | 96,01 | 96,66 | 95,17 | 96,25 | 0,86% | - |
| 03.12.2025 | 93,99 | 95,85 | 93,72 | 95,42 | 1,84% | - |
| 02.12.2025 | 94,52 | 96,00 | 82,03 | 93,70 | -0,65% | - |
| 01.12.2025 | 93,72 | 94,82 | 92,60 | 94,31 | 1,34% | - |
| 28.11.2025 | 92,22 | 93,47 | 91,52 | 93,06 | 0,97% | - |
| 27.11.2025 | 91,49 | 92,25 | 91,49 | 92,17 | 0,63% | - |
| 26.11.2025 | 91,23 | 92,20 | 90,44 | 91,59 | 0,42% | - |
| 25.11.2025 | 92,03 | 92,48 | 90,38 | 91,21 | -1,33% | - |
| 24.11.2025 | 93,12 | 93,16 | 90,63 | 92,44 | -0,82% | - |
| 21.11.2025 | 91,36 | 93,62 | 91,06 | 93,21 | 0,94% | - |
| 20.11.2025 | 93,11 | 95,11 | 91,83 | 92,34 | -0,50% | - |
| 19.11.2025 | 94,27 | 94,70 | 91,88 | 92,80 | -1,72% | - |
| 18.11.2025 | 94,09 | 95,10 | 93,04 | 94,42 | -0,87% | - |
| 17.11.2025 | 94,56 | 95,71 | 94,49 | 95,25 | 0,58% | - |
| 14.11.2025 | 94,88 | 95,33 | 93,25 | 94,70 | 0,39% | - |
| 13.11.2025 | 93,95 | 94,97 | 93,20 | 94,33 | 0,57% | - |
| 12.11.2025 | 94,30 | 95,15 | 93,51 | 93,80 | -0,51% | 110,00 |
| 11.11.2025 | 91,91 | 95,46 | 91,81 | 94,28 | 2,42% | - |
| 10.11.2025 | 91,76 | 92,54 | 90,32 | 92,05 | 0,38% | 400,00 |
| 07.11.2025 | 91,68 | 92,67 | 91,59 | 91,70 | 0,49% | - |
| 06.11.2025 | 91,79 | 92,56 | 90,89 | 91,25 | -0,48% | 24,00 |
| 05.11.2025 | 91,85 | 92,82 | 91,29 | 91,69 | 0,11% | - |
| 04.11.2025 | 91,33 | 91,89 | 90,64 | 91,59 | 0,16% | - |
| 03.11.2025 | 92,29 | 92,33 | 90,21 | 91,44 | -0,27% | 81,00 |
| 31.10.2025 | 91,22 | 93,16 | 90,76 | 91,69 | 0,39% | - |
| 30.10.2025 | 91,00 | 92,02 | 90,81 | 91,33 | -1,48% | - |
| 29.10.2025 | 91,29 | 92,74 | 90,86 | 92,70 | 2,39% | - |
| 28.10.2025 | 91,22 | 91,90 | 90,42 | 90,54 | -0,76% | - |
| 27.10.2025 | 91,84 | 92,58 | 91,23 | 91,23 | -2,25% | - |
| 24.10.2025 | 92,99 | 93,65 | 91,46 | 93,33 | -0,43% | 10,00 |
| 23.10.2025 | 93,16 | 94,00 | 92,31 | 93,73 | 2,41% | - |
| 22.10.2025 | 91,68 | 92,62 | 90,92 | 91,52 | -0,07% | - |
| 21.10.2025 | 91,51 | 92,57 | 91,11 | 91,59 | -0,39% | - |
| 20.10.2025 | 90,86 | 100,79 | 73,00 | 91,94 | 1,58% | 29,00 |
| 17.10.2025 | 90,30 | 91,65 | 86,31 | 90,51 | -2,23% | 1,00 |
| 16.10.2025 | 93,60 | 114,90 | 90,00 | 92,57 | -0,47% | 29,00 |
| 15.10.2025 | 94,21 | 95,55 | 92,89 | 93,01 | -1,01% | - |