113,750€
-1,81%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 115,20 | 116,40 | 112,55 | 113,75 | -1,90% | - |
| 17.06.2026 | 113,18 | 116,45 | 112,18 | 115,95 | 1,93% | 480,00 |
| 16.06.2026 | 113,43 | 113,88 | 111,63 | 113,75 | -0,22% | - |
| 15.06.2026 | 115,20 | 115,45 | 111,93 | 114,00 | -3,47% | - |
| 12.06.2026 | 117,75 | 119,95 | 115,70 | 118,10 | 0,17% | - |
| 11.06.2026 | 121,75 | 122,95 | 117,85 | 117,90 | -2,98% | 462,00 |
| 10.06.2026 | 118,90 | 123,30 | 118,00 | 121,53 | 2,14% | - |
| 09.06.2026 | 120,73 | 120,93 | 117,40 | 118,98 | -2,12% | 868,00 |
| 08.06.2026 | 122,23 | 123,38 | 119,98 | 121,55 | 1,69% | 140,00 |
| 05.06.2026 | 121,15 | 122,23 | 119,43 | 119,53 | -1,50% | 33,00 |
| 04.06.2026 | 121,23 | 122,50 | 119,88 | 121,35 | -0,53% | 2.076,00 |
| 03.06.2026 | 120,40 | 123,23 | 119,75 | 122,00 | 2,33% | - |
| 02.06.2026 | 118,40 | 119,70 | 115,53 | 119,23 | 1,58% | 840,00 |
| 01.06.2026 | 115,35 | 118,95 | 114,90 | 117,38 | 2,60% | - |
| 29.05.2026 | 114,73 | 115,35 | 113,20 | 114,40 | -1,00% | 240,00 |
| 28.05.2026 | 117,80 | 117,85 | 114,98 | 115,55 | 0,09% | - |
| 27.05.2026 | 115,95 | 117,35 | 113,80 | 115,45 | -1,41% | - |
| 26.05.2026 | 119,00 | 121,40 | 117,05 | 117,10 | 0,47% | 520,00 |
| 25.05.2026 | 116,65 | 117,08 | 115,80 | 116,55 | -4,21% | - |
| 22.05.2026 | 121,25 | 122,30 | 119,03 | 121,68 | 1,02% | - |
| 21.05.2026 | 122,50 | 124,60 | 119,63 | 120,45 | -1,09% | 1.146,00 |
| 20.05.2026 | 123,68 | 125,65 | 120,63 | 121,78 | -2,07% | 4.830,00 |
| 19.05.2026 | 123,65 | 124,60 | 122,00 | 124,35 | 1,24% | - |
| 18.05.2026 | 121,35 | 123,73 | 115,70 | 122,83 | 1,76% | 5.280,00 |
| 15.05.2026 | 117,43 | 120,80 | 115,68 | 120,70 | 3,61% | - |
| 14.05.2026 | 114,63 | 117,33 | 114,58 | 116,50 | 1,13% | 304,00 |
| 13.05.2026 | 113,63 | 115,48 | 113,05 | 115,20 | 0,81% | 700,00 |
| 12.05.2026 | 113,93 | 114,70 | 112,85 | 114,28 | 0,97% | 2.823,00 |
| 11.05.2026 | 112,45 | 113,33 | 110,33 | 113,18 | 2,54% | 1.305,00 |
| 08.05.2026 | 110,98 | 112,80 | 109,68 | 110,38 | -1,05% | 4.320,00 |
| 07.05.2026 | 114,70 | 114,88 | 109,48 | 111,55 | -2,66% | - |
| 06.05.2026 | 119,55 | 119,75 | 110,28 | 114,60 | -4,86% | - |
| 05.05.2026 | 120,75 | 122,13 | 119,80 | 120,45 | -0,54% | 715,00 |
| 04.05.2026 | 118,03 | 121,85 | 117,95 | 121,10 | 1,09% | 7.636,00 |
| 30.04.2026 | 120,15 | 120,68 | 116,60 | 119,80 | 0,55% | - |
| 29.04.2026 | 115,95 | 119,28 | 115,85 | 119,15 | 2,76% | - |
| 28.04.2026 | 114,93 | 117,20 | 114,63 | 115,95 | 2,02% | - |
| 27.04.2026 | 114,33 | 115,20 | 113,33 | 113,65 | 0,04% | - |
| 24.04.2026 | 115,08 | 115,95 | 112,63 | 113,60 | -0,81% | - |
| 23.04.2026 | 114,60 | 116,15 | 113,55 | 114,53 | 0,75% | 1.520,00 |
| 22.04.2026 | 110,65 | 114,28 | 110,13 | 113,68 | 0,66% | 1.566,00 |
| 21.04.2026 | 109,18 | 113,33 | 109,18 | 112,93 | 3,06% | - |
| 20.04.2026 | 111,00 | 111,48 | 108,80 | 109,58 | 0,34% | - |
| 17.04.2026 | 113,43 | 114,83 | 105,05 | 109,20 | -3,83% | 2.250,00 |
| 16.04.2026 | 111,55 | 114,50 | 111,48 | 113,55 | 1,20% | - |
| 15.04.2026 | 112,33 | 113,73 | 111,80 | 112,20 | -0,99% | 765,00 |
| 14.04.2026 | 116,00 | 116,25 | 112,53 | 113,33 | -2,70% | 2.587,00 |
| 13.04.2026 | 122,10 | 122,15 | 115,33 | 116,48 | 0,37% | 1.540,00 |
| 10.04.2026 | 116,45 | 117,40 | 114,50 | 116,05 | -0,60% | 2.382,00 |
| 09.04.2026 | 120,03 | 121,23 | 115,45 | 116,75 | -2,08% | - |
| 08.04.2026 | 114,50 | 119,58 | 113,78 | 119,23 | -4,18% | 4.064,00 |
| 07.04.2026 | 124,50 | 126,93 | 122,85 | 124,43 | 0,60% | 457,00 |
| 02.04.2026 | 125,00 | 127,51 | 122,16 | 123,68 | 2,01% | 120,00 |
| 01.04.2026 | 123,86 | 124,01 | 119,26 | 121,24 | -3,05% | 3.288,00 |
| 31.03.2026 | 130,89 | 132,61 | 122,81 | 125,06 | -4,56% | 9.516,00 |
| 30.03.2026 | 130,72 | 133,31 | 130,43 | 131,04 | 0,82% | 4.248,00 |
| 27.03.2026 | 127,96 | 130,12 | 127,58 | 129,98 | 1,41% | 1.120,00 |
| 26.03.2026 | 124,99 | 128,91 | 123,25 | 128,17 | 3,46% | 1.622,00 |
| 25.03.2026 | 123,94 | 124,24 | 120,60 | 123,88 | 0,89% | 7.264,00 |
| 24.03.2026 | 120,95 | 124,03 | 119,84 | 122,79 | 1,99% | - |
| 23.03.2026 | 123,33 | 123,92 | 117,13 | 120,40 | 0,17% | 7.572,00 |
| 20.03.2026 | 118,97 | 122,01 | 117,75 | 120,20 | 0,32% | 19.369,00 |
| 19.03.2026 | 121,06 | 121,92 | 118,72 | 119,82 | -0,22% | 2.068,00 |
| 18.03.2026 | 117,46 | 120,08 | 116,86 | 120,08 | 2,26% | 514,00 |
| 17.03.2026 | 117,90 | 119,24 | 116,12 | 117,43 | 0,21% | 5.514,00 |
| 16.03.2026 | 116,91 | 118,88 | 115,34 | 117,18 | 0,09% | 2.030,00 |
| 13.03.2026 | 116,00 | 118,05 | 114,52 | 117,08 | 1,26% | 1.735,00 |
| 12.03.2026 | 115,00 | 118,12 | 115,00 | 115,62 | 0,93% | 1.080,00 |
| 11.03.2026 | 109,40 | 114,59 | 109,20 | 114,56 | 4,28% | 8.690,00 |
| 10.03.2026 | 111,50 | 112,53 | 108,83 | 109,86 | -2,42% | 2.200,00 |
| 09.03.2026 | 116,00 | 118,10 | 111,99 | 112,58 | -0,61% | 3.896,00 |
| 06.03.2026 | 113,59 | 115,90 | 112,72 | 113,27 | 0,35% | 2.240,00 |
| 05.03.2026 | 111,65 | 113,85 | 109,96 | 112,88 | 2,70% | 1.630,00 |
| 04.03.2026 | 110,70 | 111,20 | 106,96 | 109,91 | -0,28% | 2.620,00 |
| 03.03.2026 | 112,36 | 116,15 | 109,18 | 110,22 | 0,11% | 2.776,00 |
| 02.03.2026 | 114,50 | 114,73 | 105,99 | 110,10 | 4,84% | 1.715,00 |
| 27.02.2026 | 102,84 | 105,14 | 102,04 | 105,02 | 2,16% | - |
| 26.02.2026 | 103,73 | 104,90 | 101,80 | 102,80 | -0,96% | 114,00 |
| 25.02.2026 | 104,43 | 105,61 | 102,33 | 103,80 | -1,27% | - |
| 24.02.2026 | 104,25 | 105,41 | 102,93 | 105,13 | 1,32% | 15.200,00 |
| 23.02.2026 | 103,79 | 105,70 | 102,98 | 103,76 | -0,65% | 440,00 |
| 20.02.2026 | 105,40 | 105,85 | 103,50 | 104,44 | -0,75% | 1.100,00 |
| 19.02.2026 | 103,63 | 107,36 | 103,33 | 105,23 | 1,41% | - |
| 18.02.2026 | 101,31 | 104,06 | 101,23 | 103,77 | 2,69% | - |
| 17.02.2026 | 101,98 | 103,50 | 99,67 | 101,05 | -2,50% | - |
| 16.02.2026 | 101,90 | 104,22 | 101,25 | 103,64 | 1,93% | 19.828,00 |
| 13.02.2026 | 98,83 | 102,03 | 98,43 | 101,68 | 2,73% | - |
| 12.02.2026 | 100,24 | 100,28 | 96,87 | 98,98 | -0,33% | 266,00 |
| 11.02.2026 | 94,76 | 99,62 | 94,67 | 99,31 | 4,80% | 1.133,00 |
| 10.02.2026 | 95,70 | 96,34 | 94,21 | 94,77 | -0,83% | - |
| 09.02.2026 | 95,30 | 96,48 | 95,09 | 95,56 | -0,62% | 474,00 |
| 06.02.2026 | 96,33 | 97,11 | 94,87 | 96,16 | 0,70% | 240,00 |
| 05.02.2026 | 96,84 | 97,83 | 94,37 | 95,50 | -1,58% | - |
| 04.02.2026 | 93,01 | 97,43 | 92,25 | 97,03 | 4,02% | 1.250,00 |
| 03.02.2026 | 91,37 | 93,74 | 90,73 | 93,28 | 1,46% | 2.000,00 |
| 02.02.2026 | 93,50 | 94,00 | 90,98 | 91,94 | -2,81% | 860,00 |
| 30.01.2026 | 92,39 | 94,64 | 92,30 | 94,60 | 1,00% | - |
| 29.01.2026 | 93,45 | 96,40 | 93,17 | 93,66 | 0,77% | 1.316,00 |
| 28.01.2026 | 90,77 | 93,00 | 90,32 | 92,94 | 2,97% | - |
| 27.01.2026 | 90,35 | 91,49 | 89,29 | 90,26 | -0,33% | 50,00 |