148,375€
1,94%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 146,23 | 148,60 | 146,18 | 148,38 | 1,49% | - |
| 29.10.2026 | 144,88 | 146,58 | 143,10 | 146,20 | 1,18% | 3.707,00 |
| 28.10.2026 | 145,83 | 146,90 | 144,02 | 144,50 | -0,36% | - |
| 27.10.2026 | 146,88 | 148,23 | 144,25 | 145,02 | -0,96% | 385,00 |
| 26.10.2026 | 145,05 | 147,27 | 143,15 | 146,43 | 0,55% | - |
| 23.10.2026 | 141,98 | 147,43 | 141,77 | 145,63 | 3,41% | 546,00 |
| 22.10.2026 | 141,48 | 143,35 | 138,25 | 140,83 | 0,16% | - |
| 21.10.2026 | 141,30 | 142,00 | 138,93 | 140,60 | 0,04% | - |
| 20.10.2026 | 141,27 | 142,52 | 137,18 | 140,55 | -0,04% | - |
| 19.10.2026 | 139,75 | 141,63 | 138,63 | 140,60 | -0,04% | - |
| 16.10.2026 | 134,60 | 140,77 | 134,55 | 140,65 | 3,32% | - |
| 15.10.2026 | 136,70 | 139,52 | 135,27 | 136,13 | -1,52% | - |
| 14.10.2026 | 136,55 | 139,05 | 136,35 | 138,23 | 1,02% | - |
| 13.10.2026 | 133,63 | 136,98 | 133,60 | 136,83 | 1,39% | 1.295,00 |
| 12.10.2026 | 131,58 | 135,45 | 131,58 | 134,95 | 2,02% | - |
| 09.10.2026 | 131,58 | 133,90 | 131,43 | 132,27 | -0,11% | - |
| 08.10.2026 | 129,83 | 132,85 | 129,13 | 132,43 | 2,73% | - |
| 07.10.2026 | 128,65 | 131,48 | 127,55 | 128,90 | 0,57% | - |
| 06.10.2026 | 128,55 | 129,00 | 126,65 | 128,18 | -0,18% | 492,00 |
| 05.10.2026 | 125,28 | 129,50 | 124,85 | 128,40 | 2,15% | - |
| 02.10.2026 | 125,13 | 126,25 | 123,40 | 125,70 | -0,12% | 525,00 |
| 01.10.2026 | 121,10 | 126,55 | 120,88 | 125,85 | 3,45% | 504,00 |
| 30.09.2026 | 123,30 | 124,20 | 121,30 | 121,65 | -1,36% | - |
| 29.09.2026 | 124,40 | 124,40 | 121,73 | 123,33 | -0,28% | - |
| 28.09.2026 | 124,70 | 125,90 | 123,18 | 123,68 | 0,43% | 28,00 |
| 25.09.2026 | 124,05 | 124,70 | 122,55 | 123,15 | -1,91% | - |
| 24.09.2026 | 124,40 | 126,75 | 124,13 | 125,55 | 0,76% | 2.200,00 |
| 23.09.2026 | 121,90 | 125,50 | 121,50 | 124,60 | 2,19% | - |
| 22.09.2026 | 124,20 | 124,45 | 120,58 | 121,93 | -1,14% | - |
| 21.09.2026 | 125,00 | 125,40 | 122,50 | 123,33 | -1,77% | - |
| 18.09.2026 | 126,43 | 127,35 | 125,43 | 125,55 | -0,95% | - |
| 17.09.2026 | 126,13 | 127,00 | 124,23 | 126,75 | 0,36% | - |
| 16.09.2026 | 132,60 | 132,60 | 125,18 | 126,30 | -5,18% | - |
| 15.09.2026 | 129,48 | 133,58 | 128,77 | 133,20 | 3,54% | 450,00 |
| 14.09.2026 | 128,48 | 131,68 | 127,65 | 128,65 | 1,24% | - |
| 11.09.2026 | 126,13 | 127,55 | 125,30 | 127,08 | -0,02% | 486,00 |
| 10.09.2026 | 125,58 | 129,30 | 124,20 | 127,10 | 0,55% | - |
| 09.09.2026 | 125,03 | 127,28 | 124,93 | 126,40 | 1,04% | - |
| 08.09.2026 | 127,50 | 127,75 | 124,68 | 125,10 | -1,32% | 4.900,00 |
| 07.09.2026 | 126,08 | 126,78 | 124,45 | 126,78 | 1,46% | 9,00 |
| 04.09.2026 | 125,38 | 125,68 | 123,08 | 124,95 | -0,44% | - |
| 03.09.2026 | 127,60 | 129,55 | 125,40 | 125,50 | -2,32% | - |
| 02.09.2026 | 128,23 | 128,75 | 126,60 | 128,48 | 0,49% | 1.536,00 |
| 01.09.2026 | 125,20 | 128,38 | 125,13 | 127,85 | 2,42% | - |
| 31.08.2026 | 125,28 | 127,03 | 123,85 | 124,83 | 0,89% | - |
| 28.08.2026 | 123,68 | 124,88 | 123,05 | 123,73 | -0,24% | - |
| 27.08.2026 | 123,85 | 125,13 | 122,53 | 124,03 | -0,20% | 232,00 |
| 26.08.2026 | 125,63 | 126,08 | 123,35 | 124,28 | -1,17% | - |
| 25.08.2026 | 128,43 | 128,63 | 125,63 | 125,75 | -2,37% | 1.280,00 |
| 24.08.2026 | 130,75 | 131,63 | 127,65 | 128,80 | -1,60% | - |
| 21.08.2026 | 129,90 | 131,33 | 129,30 | 130,90 | 0,54% | - |
| 20.08.2026 | 128,23 | 131,48 | 127,95 | 130,20 | 1,70% | 3.927,00 |
| 19.08.2026 | 128,85 | 129,88 | 127,45 | 128,02 | -0,35% | 304,00 |
| 18.08.2026 | 126,63 | 128,70 | 126,43 | 128,48 | 1,80% | 1.215,00 |
| 17.08.2026 | 122,85 | 126,25 | 121,75 | 126,20 | 2,35% | - |
| 14.08.2026 | 123,05 | 124,13 | 122,05 | 123,30 | 0,51% | - |
| 13.08.2026 | 124,30 | 124,53 | 121,85 | 122,68 | -1,21% | - |
| 12.08.2026 | 124,73 | 124,75 | 122,40 | 124,18 | -0,06% | - |
| 11.08.2026 | 123,50 | 124,45 | 122,25 | 124,25 | 0,83% | - |
| 10.08.2026 | 117,20 | 123,58 | 117,15 | 123,23 | 5,73% | 2.910,00 |
| 07.08.2026 | 118,55 | 118,55 | 115,50 | 116,55 | -1,40% | - |
| 06.08.2026 | 116,05 | 118,75 | 116,05 | 118,20 | 1,70% | - |
| 05.08.2026 | 123,78 | 125,25 | 116,08 | 116,23 | -6,65% | 800,00 |
| 04.08.2026 | 127,28 | 128,23 | 122,33 | 124,50 | -1,62% | 150,00 |
| 03.08.2026 | 125,03 | 128,02 | 124,50 | 126,55 | -1,80% | - |
| 31.07.2026 | 124,95 | 128,90 | 124,93 | 128,88 | 2,14% | - |
| 30.07.2026 | 127,63 | 128,38 | 123,60 | 126,18 | -0,94% | - |
| 29.07.2026 | 124,85 | 128,27 | 124,20 | 127,38 | 3,92% | 3.805,00 |
| 28.07.2026 | 123,60 | 125,90 | 121,85 | 122,58 | -0,47% | - |
| 27.07.2026 | 124,70 | 127,00 | 122,05 | 123,15 | -4,46% | - |
| 24.07.2026 | 127,88 | 130,23 | 126,78 | 128,90 | 0,82% | 172,00 |
| 23.07.2026 | 127,28 | 129,65 | 126,03 | 127,85 | 1,31% | 104,00 |
| 22.07.2026 | 126,10 | 127,98 | 126,00 | 126,20 | 0,34% | - |
| 21.07.2026 | 123,35 | 125,83 | 122,75 | 125,78 | 2,05% | - |
| 20.07.2026 | 124,05 | 124,65 | 120,75 | 123,25 | 0,82% | - |
| 17.07.2026 | 120,13 | 123,43 | 119,78 | 122,25 | 1,01% | - |
| 16.07.2026 | 119,18 | 122,13 | 118,85 | 121,03 | 0,90% | - |
| 15.07.2026 | 120,73 | 121,73 | 118,33 | 119,95 | -0,74% | - |
| 14.07.2026 | 124,00 | 125,18 | 119,28 | 120,85 | -1,45% | 3.706,00 |
| 13.07.2026 | 120,15 | 123,30 | 118,53 | 122,63 | 4,43% | 104,00 |
| 10.07.2026 | 117,00 | 118,03 | 115,88 | 117,43 | 0,49% | 1.840,00 |
| 09.07.2026 | 119,65 | 120,85 | 116,38 | 116,85 | -2,50% | - |
| 08.07.2026 | 118,68 | 122,20 | 117,75 | 119,85 | 1,70% | - |
| 07.07.2026 | 113,68 | 118,20 | 112,15 | 117,85 | 4,20% | - |
| 06.07.2026 | 114,78 | 115,03 | 112,80 | 113,10 | -1,29% | - |
| 03.07.2026 | 114,88 | 114,88 | 113,93 | 114,58 | 0,13% | - |
| 02.07.2026 | 112,73 | 114,65 | 111,63 | 114,43 | 1,24% | - |
| 01.07.2026 | 113,33 | 114,68 | 111,85 | 113,03 | -0,51% | - |
| 30.06.2026 | 115,55 | 116,63 | 113,43 | 113,60 | -1,65% | - |
| 29.06.2026 | 116,30 | 117,93 | 115,25 | 115,50 | -0,82% | - |
| 26.06.2026 | 116,45 | 117,70 | 115,30 | 116,45 | -0,87% | - |
| 25.06.2026 | 117,68 | 118,48 | 116,38 | 117,48 | -0,84% | - |
| 24.06.2026 | 118,03 | 118,93 | 115,33 | 118,48 | -0,06% | - |
| 23.06.2026 | 115,35 | 118,80 | 114,78 | 118,55 | 1,98% | - |
| 22.06.2026 | 113,20 | 116,25 | 112,90 | 116,25 | 2,79% | 3.400,00 |
| 19.06.2026 | 114,13 | 114,48 | 113,10 | 113,10 | -0,57% | - |
| 18.06.2026 | 115,20 | 116,40 | 112,55 | 113,75 | -1,90% | - |
| 17.06.2026 | 113,18 | 116,45 | 112,18 | 115,95 | 1,93% | 480,00 |
| 16.06.2026 | 113,43 | 113,88 | 111,63 | 113,75 | -0,22% | - |
| 15.06.2026 | 115,20 | 115,45 | 111,93 | 114,00 | -3,47% | - |