MGM Resorts International Corp.
[WKN: 880883 | ISIN: US5529531015]
Aktienkurse
32,630€ -0,50%
Echtzeit-Aktienkurs MGM Resorts International Corp.
Bid: Ask:

Aktienkurse zur MGM Resorts International Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 31,74 32,77 31,63 32,74 3,08% -
24.07.2025 32,95 32,98 31,76 31,76 -2,43% -
23.07.2025 32,63 33,15 32,50 32,55 0,28% -
22.07.2025 31,65 32,54 31,40 32,46 2,03% -
21.07.2025 32,03 32,29 31,73 31,81 -0,60% -
18.07.2025 32,41 32,44 31,84 32,00 -1,13% -
17.07.2025 32,08 32,89 32,01 32,37 0,99% -
16.07.2025 32,40 32,85 31,59 32,05 -1,38% -
15.07.2025 32,72 32,84 32,23 32,50 -0,52% -
14.07.2025 32,32 32,70 31,97 32,67 0,68% -
11.07.2025 33,13 33,18 32,44 32,45 -2,29% -
10.07.2025 32,04 33,23 31,99 33,21 3,28% 29,00
09.07.2025 32,00 32,32 31,95 32,16 0,47% -
08.07.2025 31,57 32,30 31,51 32,01 1,26% -
07.07.2025 31,65 31,86 30,90 31,61 0,18% -
04.07.2025 31,67 31,67 31,52 31,55 -0,91% -
03.07.2025 31,96 32,33 31,84 31,84 -0,38% -
02.07.2025 31,35 32,03 31,16 31,96 2,10% -
01.07.2025 29,13 31,50 28,96 31,31 7,22% -
30.06.2025 29,43 29,63 29,00 29,20 -0,54% -
27.06.2025 28,94 29,38 28,79 29,36 1,62% -
26.06.2025 29,04 29,21 28,09 28,89 -0,58% -
25.06.2025 29,32 29,56 29,00 29,06 -1,34% -
24.06.2025 28,88 29,51 28,87 29,45 2,51% -
23.06.2025 29,28 29,61 28,03 28,73 -2,00% -
20.06.2025 29,39 30,16 29,03 29,32 0,26% -
19.06.2025 29,53 29,56 29,25 29,25 -1,17% -
18.06.2025 29,20 29,94 29,16 29,59 1,24% -
17.06.2025 29,35 29,54 28,99 29,23 -1,55% -
16.06.2025 27,51 29,81 27,51 29,69 8,11% -
13.06.2025 28,32 28,56 27,29 27,46 -4,10% -
12.06.2025 28,74 28,88 27,89 28,63 -1,05% -
11.06.2025 29,13 29,58 28,74 28,94 -1,05% 4,00
10.06.2025 28,42 29,33 28,33 29,25 2,93% -
09.06.2025 27,85 28,51 27,83 28,41 1,71% -
06.06.2025 27,46 28,14 27,44 27,94 2,00% -
05.06.2025 27,87 28,14 27,16 27,39 -2,31% -
04.06.2025 28,12 28,22 27,67 28,04 -0,30% -
03.06.2025 27,20 28,34 26,95 28,12 3,26% -
02.06.2025 27,56 27,83 26,86 27,23 -2,22% 106,00
30.05.2025 27,99 28,10 27,48 27,85 -0,22% -
29.05.2025 28,82 28,82 27,69 27,91 -0,93% -
28.05.2025 28,24 28,47 28,05 28,17 -0,19% -
27.05.2025 27,82 28,46 27,63 28,23 1,25% -
26.05.2025 27,72 27,90 27,71 27,88 1,11% -
23.05.2025 27,66 27,88 27,08 27,58 -0,75% -
22.05.2025 27,78 27,96 27,27 27,78 0,26% -
21.05.2025 28,89 28,91 27,60 27,71 -5,00% -
20.05.2025 29,81 29,93 29,06 29,17 -2,64% -
19.05.2025 30,06 30,07 29,49 29,96 -1,64% -
16.05.2025 30,62 30,77 30,28 30,46 -0,93% -
15.05.2025 31,10 31,12 30,28 30,75 -1,69% -
14.05.2025 31,22 31,38 30,90 31,27 0,35% -
13.05.2025 31,08 31,39 30,97 31,17 -0,23% -
12.05.2025 29,51 31,26 29,49 31,24 7,94% -
09.05.2025 28,71 28,99 28,52 28,94 0,85% -
08.05.2025 28,28 29,13 27,91 28,69 2,24% -
07.05.2025 27,78 28,32 27,49 28,06 1,58% -
06.05.2025 28,43 28,48 27,50 27,63 -2,51% -
05.05.2025 28,04 28,79 27,69 28,34 0,25% -
02.05.2025 27,45 28,50 27,25 28,27 1,89% -
30.04.2025 27,83 27,89 27,01 27,74 -0,66% -
29.04.2025 28,30 28,79 27,50 27,93 -0,96% -
28.04.2025 27,69 28,77 27,42 28,20 1,13% 107,00
25.04.2025 27,84 28,49 27,15 27,89 1,00% -
24.04.2025 26,95 27,77 25,75 27,61 1,61% -
23.04.2025 27,42 28,47 26,75 27,17 2,40% -
22.04.2025 24,86 26,59 24,86 26,54 4,39% -
17.04.2025 25,26 25,77 24,63 25,42 1,68% -
16.04.2025 25,90 26,27 24,67 25,00 -5,11% 3.731,00
15.04.2025 26,04 26,64 25,70 26,35 0,98% -
14.04.2025 25,90 26,54 25,35 26,09 0,73% -
11.04.2025 25,70 26,18 24,87 25,90 1,00% -
10.04.2025 27,24 27,33 24,82 25,64 -6,37% -
09.04.2025 22,63 27,64 22,14 27,39 16,36% -
08.04.2025 24,94 25,45 23,08 23,54 -2,28% -
07.04.2025 23,62 25,68 22,80 24,09 -1,81% 200,00
04.04.2025 25,12 25,52 23,36 24,53 -3,01% -
03.04.2025 27,50 27,50 24,74 25,30 -10,77% -
02.04.2025 28,10 28,50 27,31 28,35 2,17% -
01.04.2025 27,31 27,78 26,83 27,75 1,21% -
31.03.2025 28,00 28,03 26,50 27,41 -2,14% -
28.03.2025 29,25 29,32 27,96 28,01 -4,26% -
27.03.2025 29,88 30,00 29,26 29,26 -2,10% -
26.03.2025 29,66 29,98 29,58 29,89 0,72% -
25.03.2025 30,02 30,18 29,47 29,68 -1,18% -
24.03.2025 29,08 30,10 29,07 30,03 3,43% 28.126,00
21.03.2025 30,04 30,06 2,02 29,04 -3,20% -
20.03.2025 30,06 30,69 29,85 30,00 0,02% -
19.03.2025 29,19 30,19 29,10 29,99 2,99% -
18.03.2025 29,66 29,78 28,98 29,12 -1,93% -
17.03.2025 29,10 30,11 29,01 29,69 1,82% -
14.03.2025 27,91 29,26 27,86 29,16 4,85% -
13.03.2025 28,68 29,00 27,61 27,82 -2,41% -
12.03.2025 28,74 29,17 27,98 28,50 -0,58% -
11.03.2025 29,40 29,41 28,21 28,67 -2,61% -
10.03.2025 29,70 30,42 29,13 29,44 -0,34% -
07.03.2025 29,26 29,86 28,28 29,54 0,71% -
06.03.2025 30,39 30,40 29,17 29,33 -3,59% 108,00
05.03.2025 30,84 30,90 29,89 30,42 -1,02% -